Free Trial

iShares U.S. Tech Independence Focused ETF (IETC) Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free IETC Stock Alerts
$66.49
+0.74 (+1.13%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Tech Independence Focused ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-6.79%
3 Month
Performance
+1.37%
6 Month
Performance
+25.15%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+42.53%
Receive IETC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IETC Stock Chart for Tuesday, April, 23, 2024

IETC Chart by TradingView

iShares U.S. Tech Independence Focused ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$65.75$66.49
+1.13%		$66.86$65.7817,453 shs$229.39 million
04/19/2024$67.18$65.74
-2.14%		$67.21$65.5325,801 shs$180.79 million
04/18/2024$67.74$67.18
-0.83%		$68.03$67.1732,251 shs$184.75 million
04/17/2024$68.52$67.74
-1.14%		$69.07$67.6269,771 shs$186.29 million
04/16/2024$68.28$68.52
+0.35%		$68.80$68.1453,065 shs$188.43 million
04/15/2024$69.78$68.28
-2.15%		$70.30$68.2341,992 shs$187.77 million
04/12/2024$71.08$69.72
-1.91%		$70.38$69.5399,213 shs$191.73 million
04/11/2024$69.93$71.08
+1.64%		$71.15$70.0527,059 shs$195.47 million
04/10/2024$70.63$69.93
-0.99%		$70.07$69.6632,544 shs$192.31 million
04/09/2024$70.59$70.63
+0.06%		$70.90$69.7647,000 shs$194.23 million
04/08/2024$70.57$70.59
+0.03%		$70.81$70.3231,653 shs$194.12 million
04/05/2024$69.58$70.57
+1.42%		$70.88$69.7631,369 shs$194.07 million
04/04/2024$70.72$69.58
-1.61%		$71.64$69.5077,879 shs$191.35 million
04/03/2024$70.58$70.72
+0.20%		$71.12$70.1569,998 shs$194.48 million
04/02/2024$71.01$70.58
-0.61%		$70.58$69.8468,797 shs$194.10 million
04/01/2024$70.80$71.01
+0.30%		$71.38$70.7130,785 shs$195.28 million
03/29/2024$70.80$70.80$71.02$70.6032,774 shs$194.70 million
03/28/2024$70.80$70.80$71.02$70.6032,774 shs$194.70 million
03/27/2024$70.79$70.80
+0.01%		$71.35$70.2548,353 shs$194.70 million
03/26/2024$71.08$70.79
-0.41%		$71.47$70.7964,327 shs$194.67 million
03/25/2024$71.33$71.08
-0.35%		$71.26$70.7230,394 shs$195.47 million
03/22/2024$71.39$71.36
-0.04%		$71.58$71.1442,118 shs$196.24 million
03/21/2024$71.09$71.39
+0.42%		$72.00$71.3932,664 shs$196.32 million
03/20/2024$70.35$71.09
+1.05%		$71.21$70.2444,463 shs$195.50 million
03/19/2024$69.94$70.35
+0.59%		$70.35$69.3630,366 shs$193.46 million
03/18/2024$69.55$69.94
+0.56%		$70.48$69.9425,713 shs$192.34 million
03/15/2024$70.35$69.58
-1.09%		$69.99$69.4052,302 shs$191.35 million
03/14/2024$70.70$70.35
-0.50%		$71.00$70.1748,474 shs$193.46 million
03/13/2024$71.20$70.70
-0.70%		$71.19$70.6149,056 shs$194.43 million
03/12/2024$69.84$71.20
+1.95%		$71.23$70.11115,221 shs$195.80 million
03/11/2024$70.28$69.84
-0.63%		$69.96$69.3633,143 shs$192.06 million
03/08/2024$71.58$70.28
-1.82%		$71.92$70.1066,598 shs$193.27 million
03/07/2024$70.35$71.58
+1.75%		$71.58$70.8325,435 shs$196.85 million
03/06/2024$69.62$70.35
+1.05%		$70.82$69.9535,629 shs$193.46 million
03/05/2024$71.18$69.62
-2.19%		$70.73$69.2249,278 shs$191.46 million
03/04/2024$70.95$71.18
+0.32%		$71.57$70.8728,839 shs$195.75 million
03/01/2024$69.63$70.95
+1.90%		$71.00$69.7495,522 shs$195.11 million
02/29/2024$68.81$69.63
+1.19%		$69.64$69.0340,970 shs$191.48 million
02/28/2024$68.91$68.81
-0.15%		$69.00$68.5924,008 shs$189.23 million
02/27/2024$69.32$68.91
-0.59%		$69.10$68.7723,032 shs$189.50 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024$68.99$69.32
+0.48%		$69.44$69.0931,501 shs$190.63 million
02/23/2024$68.80$69.01
+0.31%		$69.58$68.7420,191 shs$189.78 million
02/22/2024$65.83$68.80
+4.51%		$69.00$68.2827,337 shs$189.20 million
02/21/2024$66.79$65.83
-1.44%		$66.15$65.8112,213 shs$181.03 million
02/20/2024$67.65$66.79
-1.27%		$66.82$66.3027,545 shs$183.67 million
02/19/2024$67.65$67.65$68.32$67.6111,963 shs$186.04 million
02/16/2024$68.27$67.65
-0.91%		$68.13$67.6111,963 shs$186.04 million
02/15/2024$68.31$68.27
-0.06%		$68.33$68.0121,335 shs$187.74 million
02/14/2024$67.29$68.31
+1.52%		$68.31$67.6651,321 shs$187.85 million
02/13/2024$68.42$67.29
-1.65%		$67.71$66.6736,173 shs$185.05 million
02/12/2024$68.97$68.42
-0.80%		$69.17$68.3439,162 shs$188.16 million
02/09/2024$68.16$68.96
+1.17%		$69.02$68.2340,442 shs$189.64 million
02/08/2024$67.76$68.16
+0.59%		$68.26$67.8226,163 shs$187.44 million
02/07/2024$66.82$67.76
+1.41%		$67.76$67.1335,057 shs$186.34 million
02/06/2024$67.18$66.82
-0.54%		$67.34$66.4525,995 shs$183.76 million
02/05/2024$67.23$67.18
-0.07%		$67.23$66.6219,363 shs$184.75 million
02/02/2024$65.76$67.23
+2.23%		$67.37$66.2463,486 shs$184.88 million
02/01/2024$64.94$65.76
+1.26%		$65.90$65.2726,305 shs$180.84 million
01/31/2024$66.42$64.94
-2.23%		$65.95$64.9238,307 shs$178.59 million
01/30/2024$66.59$66.42
-0.26%		$66.75$66.3614,769 shs$182.66 million
01/29/2024$65.89$66.59
+1.07%		$66.70$66.0720,124 shs$183.12 million
01/26/2024$66.27$65.88
-0.59%		$66.32$65.8013,161 shs$181.17 million
01/25/2024$66.09$66.27
+0.27%		$66.74$65.9536,107 shs$182.24 million
01/24/2024$65.59$66.09
+0.76%		$66.63$65.9336,421 shs$181.75 million
01/23/2024$65.34$65.59
+0.38%		$65.60$65.2140,220 shs$180.37 million
01/22/2024$65.09$65.34
+0.40%		$65.78$65.2835,328 shs$179.69 million

Related Companies:
This page (BATS:IETC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI