Free Trial

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free IMOM Stock Alerts
$27.64
+0.33 (+1.21%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-5.47%
3 Month
Performance
+1.21%
6 Month
Performance
+16.38%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+2.26%
Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IMOM Stock Chart for Wednesday, April, 24, 2024

IMOM Chart by TradingView

Alpha Architect International Quantitative Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$27.31$27.64
+1.21%		$27.69$27.328,581 shs$82.37 million
04/22/2024$27.12$27.31
+0.70%		$27.31$27.103,899 shs$81.38 million
04/19/2024$27.34$27.12
-0.79%		$27.36$27.109,231 shs$86.78 million
04/18/2024$27.44$27.34
-0.38%		$27.55$27.326,286 shs$87.48 million
04/17/2024$27.58$27.44
-0.51%		$27.56$27.384,831 shs$87.81 million
04/16/2024$28.16$27.58
-2.06%		$27.75$27.507,701 shs$88.26 million
04/15/2024$28.19$28.16
-0.11%		$28.77$28.167,039 shs$90.11 million
04/12/2024$28.65$28.19
-1.61%		$28.32$28.146,311 shs$90.21 million
04/11/2024$28.49$28.65
+0.58%		$28.65$28.302,778 shs$91.68 million
04/10/2024$28.83$28.49
-1.20%		$28.68$28.3911,442 shs$91.15 million
04/09/2024$28.96$28.83
-0.45%		$29.00$28.739,014 shs$92.26 million
04/08/2024$28.83$28.96
+0.45%		$29.10$28.935,824 shs$92.67 million
04/05/2024$28.70$28.83
+0.45%		$28.85$28.634,898 shs$92.26 million
04/04/2024$28.96$28.70
-0.90%		$29.15$28.627,030 shs$91.84 million
04/03/2024$28.57$28.96
+1.38%		$28.97$28.705,712 shs$92.67 million
04/02/2024$28.84$28.57
-0.95%		$28.65$28.456,974 shs$91.41 million
04/01/2024$29.17$28.84
-1.13%		$29.07$28.718,874 shs$92.29 million
03/29/2024$29.17$29.17$29.25$29.126,888 shs$93.34 million
03/28/2024$29.37$29.17
-0.68%		$29.25$29.126,888 shs$93.34 million
03/27/2024$29.37$29.37$29.53$29.13139,324 shs$93.98 million
03/26/2024$29.27$29.37
+0.34%		$29.53$29.347,333 shs$93.98 million
03/25/2024$29.24$29.27
+0.10%		$29.29$29.085,596 shs$93.66 million
03/22/2024$29.20$29.24
+0.14%		$29.31$29.195,962 shs$93.57 million
03/21/2024$29.11$29.20
+0.31%		$29.26$29.203,990 shs$93.44 million
03/20/2024$28.90$29.11
+0.73%		$29.13$28.874,835 shs$93.15 million
03/19/2024$28.79$28.90
+0.38%		$28.99$28.6810,777 shs$92.48 million
03/18/2024$28.72$28.79
+0.24%		$28.80$28.664,164 shs$92.13 million
03/15/2024$28.73$28.72
-0.03%		$28.78$28.666,702 shs$91.90 million
03/14/2024$28.82$28.73
-0.31%		$28.87$28.6816,088 shs$91.94 million
03/13/2024$28.81$28.82
+0.03%		$28.86$28.7229,058 shs$92.22 million
03/12/2024$28.48$28.81
+1.16%		$28.81$28.428,137 shs$92.19 million
03/11/2024$29.00$28.48
-1.79%		$28.70$28.4033,293 shs$91.14 million
03/08/2024$29.24$29.00
-0.82%		$29.30$29.0012,143 shs$92.80 million
03/07/2024$29.04$29.24
+0.69%		$29.30$29.0559,097 shs$93.57 million
03/06/2024$28.71$29.04
+1.15%		$29.15$28.958,752 shs$92.93 million
03/05/2024$28.58$28.71
+0.44%		$28.92$28.5832,824 shs$91.87 million
03/04/2024$28.58$28.58
+0.01%		$28.68$28.525,603 shs$91.47 million
03/01/2024$28.38$28.58
+0.70%		$28.84$28.5772,762 shs$91.46 million
02/29/2024$28.24$28.38
+0.50%		$28.58$28.23166,905 shs$90.82 million
02/28/2024$28.37$28.24
-0.46%		$28.26$28.194,100 shs$90.37 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$28.56$28.37
-0.67%		$28.47$28.359,336 shs$90.78 million
02/26/2024$28.65$28.56
-0.30%		$28.63$28.505,720 shs$91.40 million
02/23/2024$28.66$28.65
-0.05%		$28.70$28.593,519 shs$91.68 million
02/22/2024$28.15$28.66
+1.82%		$28.70$28.4534,389 shs$91.72 million
02/21/2024$28.19$28.15
-0.14%		$28.18$28.004,433 shs$90.08 million
02/20/2024$27.98$28.19
+0.76%		$28.20$28.043,204 shs$90.21 million
02/19/2024$27.98$27.98$28.07$27.9316,827 shs$89.53 million
02/16/2024$28.04$27.98
-0.23%		$28.07$27.9316,827 shs$89.53 million
02/15/2024$27.69$28.04
+1.26%		$28.08$27.955,565 shs$89.73 million
02/14/2024$27.11$27.69
+2.14%		$27.69$27.554,073 shs$88.61 million
02/13/2024$27.63$27.11
-1.88%		$27.37$27.084,517 shs$86.75 million
02/12/2024$27.53$27.63
+0.36%		$27.64$27.593,750 shs$88.42 million
02/09/2024$27.42$27.53
+0.40%		$27.53$27.398,245 shs$88.10 million
02/08/2024$27.52$27.42
-0.36%		$27.43$27.341,793 shs$87.74 million
02/07/2024$27.33$27.52
+0.70%		$27.52$27.4016,102 shs$88.06 million
02/06/2024$27.22$27.33
+0.40%		$27.33$27.1610,271 shs$87.46 million
02/05/2024$27.50$27.22
-1.02%		$27.33$27.1910,949 shs$87.10 million
02/02/2024$27.55$27.50
-0.18%		$27.50$27.372,343 shs$88 million
02/01/2024$27.35$27.55
+0.73%		$27.56$27.391,890 shs$88.16 million
01/31/2024$27.40$27.35
-0.20%		$27.60$27.289,559 shs$87.52 million
01/30/2024$27.40$27.40
+0.03%		$27.44$27.323,918 shs$87.69 million
01/29/2024$27.15$27.40
+0.90%		$27.44$27.175,269 shs$87.66 million
01/26/2024$27.40$27.15
-0.90%		$27.24$27.156,001 shs$86.88 million
01/25/2024$27.31$27.40
+0.31%		$27.44$27.352,192 shs$87.67 million
01/24/2024$27.11$27.31
+0.74%		$27.46$27.2513,247 shs$87.39 million
01/23/2024$27.42$27.11
-1.13%		$27.19$27.019,781 shs$86.75 million

Related Companies:
This page (BATS:IMOM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press