Free Trial

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free IMOM Stock Alerts
$27.65
+0.01 (+0.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-5.53%
3 Month
Performance
+0.93%
6 Month
Performance
+18.21%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+4.30%
Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

IMOM Stock Chart for Thursday, April, 25, 2024

IMOM Chart by TradingView

Alpha Architect International Quantitative Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.64$27.65
+0.04%		$27.74$27.549,522 shs$82.40 million
04/23/2024$27.31$27.64
+1.21%		$27.69$27.328,581 shs$82.37 million
04/22/2024$27.12$27.31
+0.70%		$27.31$27.103,899 shs$81.38 million
04/19/2024$27.34$27.12
-0.79%		$27.36$27.109,231 shs$86.78 million
04/18/2024$27.44$27.34
-0.38%		$27.55$27.326,286 shs$87.48 million
04/17/2024$27.58$27.44
-0.51%		$27.56$27.384,831 shs$87.81 million
04/16/2024$28.16$27.58
-2.06%		$27.75$27.507,701 shs$88.26 million
04/15/2024$28.19$28.16
-0.11%		$28.77$28.167,039 shs$90.11 million
04/12/2024$28.65$28.19
-1.61%		$28.32$28.146,311 shs$90.21 million
04/11/2024$28.49$28.65
+0.58%		$28.65$28.302,778 shs$91.68 million
04/10/2024$28.83$28.49
-1.20%		$28.68$28.3911,442 shs$91.15 million
04/09/2024$28.96$28.83
-0.45%		$29.00$28.739,014 shs$92.26 million
04/08/2024$28.83$28.96
+0.45%		$29.10$28.935,824 shs$92.67 million
04/05/2024$28.70$28.83
+0.45%		$28.85$28.634,898 shs$92.26 million
04/04/2024$28.96$28.70
-0.90%		$29.15$28.627,030 shs$91.84 million
04/03/2024$28.57$28.96
+1.38%		$28.97$28.705,712 shs$92.67 million
04/02/2024$28.84$28.57
-0.95%		$28.65$28.456,974 shs$91.41 million
04/01/2024$29.17$28.84
-1.13%		$29.07$28.718,874 shs$92.29 million
03/29/2024$29.17$29.17$29.25$29.126,888 shs$93.34 million
03/28/2024$29.37$29.17
-0.68%		$29.25$29.126,888 shs$93.34 million
03/27/2024$29.37$29.37$29.53$29.13139,324 shs$93.98 million
03/26/2024$29.27$29.37
+0.34%		$29.53$29.347,333 shs$93.98 million
03/25/2024$29.24$29.27
+0.10%		$29.29$29.085,596 shs$93.66 million
03/22/2024$29.20$29.24
+0.14%		$29.31$29.195,962 shs$93.57 million
03/21/2024$29.11$29.20
+0.31%		$29.26$29.203,990 shs$93.44 million
03/20/2024$28.90$29.11
+0.73%		$29.13$28.874,835 shs$93.15 million
03/19/2024$28.79$28.90
+0.38%		$28.99$28.6810,777 shs$92.48 million
03/18/2024$28.72$28.79
+0.24%		$28.80$28.664,164 shs$92.13 million
03/15/2024$28.73$28.72
-0.03%		$28.78$28.666,702 shs$91.90 million
03/14/2024$28.82$28.73
-0.31%		$28.87$28.6816,088 shs$91.94 million
03/13/2024$28.81$28.82
+0.03%		$28.86$28.7229,058 shs$92.22 million
03/12/2024$28.48$28.81
+1.16%		$28.81$28.428,137 shs$92.19 million
03/11/2024$29.00$28.48
-1.79%		$28.70$28.4033,293 shs$91.14 million
03/08/2024$29.24$29.00
-0.82%		$29.30$29.0012,143 shs$92.80 million
03/07/2024$29.04$29.24
+0.69%		$29.30$29.0559,097 shs$93.57 million
03/06/2024$28.71$29.04
+1.15%		$29.15$28.958,752 shs$92.93 million
03/05/2024$28.58$28.71
+0.44%		$28.92$28.5832,824 shs$91.87 million
03/04/2024$28.58$28.58
+0.01%		$28.68$28.525,603 shs$91.47 million
03/01/2024$28.38$28.58
+0.70%		$28.84$28.5772,762 shs$91.46 million
02/29/2024$28.24$28.38
+0.50%		$28.58$28.23166,905 shs$90.82 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$28.37$28.24
-0.46%		$28.26$28.194,100 shs$90.37 million
02/27/2024$28.56$28.37
-0.67%		$28.47$28.359,336 shs$90.78 million
02/26/2024$28.65$28.56
-0.30%		$28.63$28.505,720 shs$91.40 million
02/23/2024$28.66$28.65
-0.05%		$28.70$28.593,519 shs$91.68 million
02/22/2024$28.15$28.66
+1.82%		$28.70$28.4534,389 shs$91.72 million
02/21/2024$28.19$28.15
-0.14%		$28.18$28.004,433 shs$90.08 million
02/20/2024$27.98$28.19
+0.76%		$28.20$28.043,204 shs$90.21 million
02/19/2024$27.98$27.98$28.07$27.9316,827 shs$89.53 million
02/16/2024$28.04$27.98
-0.23%		$28.07$27.9316,827 shs$89.53 million
02/15/2024$27.69$28.04
+1.26%		$28.08$27.955,565 shs$89.73 million
02/14/2024$27.11$27.69
+2.14%		$27.69$27.554,073 shs$88.61 million
02/13/2024$27.63$27.11
-1.88%		$27.37$27.084,517 shs$86.75 million
02/12/2024$27.53$27.63
+0.36%		$27.64$27.593,750 shs$88.42 million
02/09/2024$27.42$27.53
+0.40%		$27.53$27.398,245 shs$88.10 million
02/08/2024$27.52$27.42
-0.36%		$27.43$27.341,793 shs$87.74 million
02/07/2024$27.33$27.52
+0.70%		$27.52$27.4016,102 shs$88.06 million
02/06/2024$27.22$27.33
+0.40%		$27.33$27.1610,271 shs$87.46 million
02/05/2024$27.50$27.22
-1.02%		$27.33$27.1910,949 shs$87.10 million
02/02/2024$27.55$27.50
-0.18%		$27.50$27.372,343 shs$88 million
02/01/2024$27.35$27.55
+0.73%		$27.56$27.391,890 shs$88.16 million
01/31/2024$27.40$27.35
-0.20%		$27.60$27.289,559 shs$87.52 million
01/30/2024$27.40$27.40
+0.03%		$27.44$27.323,918 shs$87.69 million
01/29/2024$27.15$27.40
+0.90%		$27.44$27.175,269 shs$87.66 million
01/26/2024$27.40$27.15
-0.90%		$27.24$27.156,001 shs$86.88 million
01/25/2024$27.31$27.40
+0.31%		$27.44$27.352,192 shs$87.67 million
01/24/2024$27.11$27.31
+0.74%		$27.46$27.2513,247 shs$87.39 million

Related Companies:
This page (BATS:IMOM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group