S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

WisdomTree International Quality Dividend Growth Fund (IQDG) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free IQDG Stock Alerts
$35.74
-0.14 (-0.39%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

WisdomTree International Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-5.60%
3 Month
Performance
+0.99%
6 Month
Performance
+14.33%
Year-To-Date
Performance
-1.46%
1 Year
Performance
+3.32%
Receive IQDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

IQDG Stock Chart for Friday, April, 19, 2024

IQDG Chart by TradingView

WisdomTree International Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$35.88$35.74
-0.39%		$35.91$35.65203,963 shs$920.31 million
04/18/2024$36.09$35.88
-0.58%		$36.10$35.8238,456 shs$923.91 million
04/17/2024$36.10$36.09
-0.03%		$36.34$35.9374,282 shs$929.32 million
04/16/2024$36.40$36.10
-0.82%		$36.26$35.98105,455 shs$929.58 million
04/15/2024$36.44$36.40
-0.11%		$36.91$36.32697,657 shs$937.30 million
04/12/2024$37.15$36.44
-1.91%		$36.84$36.4175,604 shs$938.33 million
04/11/2024$36.86$37.15
+0.79%		$37.18$36.7462,477 shs$956.61 million
04/10/2024$37.45$36.86
-1.58%		$37.03$36.7866,707 shs$949.15 million
04/09/2024$37.46$37.45
-0.03%		$37.61$37.2752,468 shs$964.34 million
04/08/2024$37.36$37.46
+0.27%		$37.52$37.4174,969 shs$900.91 million
04/05/2024$37.28$37.36
+0.21%		$37.40$37.1553,734 shs$898.51 million
04/04/2024$37.71$37.28
-1.14%		$37.93$37.2464,520 shs$896.58 million
04/03/2024$37.50$37.71
+0.57%		$37.77$37.39130,436 shs$906.93 million
04/02/2024$37.91$37.50
-1.09%		$37.52$37.3977,919 shs$901.76 million
04/01/2024$38.06$37.91
-0.39%		$38.12$37.8678,192 shs$911.74 million
03/29/2024$38.06$38.06
+0.01%		$38.13$38.01231,377 shs$915.34 million
03/28/2024$38.17$38.06
-0.30%		$38.12$38.02231,377 shs$915.22 million
03/27/2024$37.83$38.17
+0.90%		$38.18$37.9080,918 shs$917.99 million
03/26/2024$37.79$37.83
+0.11%		$37.94$37.8390,275 shs$909.81 million
03/25/2024$37.87$37.79
-0.21%		$37.90$37.7566,702 shs$908.85 million
03/22/2024$38.21$37.88
-0.86%		$37.96$37.8449,409 shs$911.01 million
03/21/2024$38.32$38.21
-0.29%		$38.35$38.21105,766 shs$918.95 million
03/20/2024$37.86$38.32
+1.22%		$38.33$37.8288,602 shs$921.60 million
03/19/2024$37.90$37.86
-0.11%		$38.05$37.78137,460 shs$910.53 million
03/18/2024$38.01$37.90
-0.29%		$38.07$37.90145,431 shs$911.50 million
03/15/2024$38.07$38.01
-0.16%		$38.09$37.8847,669 shs$914.14 million
03/14/2024$38.36$38.07
-0.76%		$38.43$37.93119,962 shs$915.58 million
03/13/2024$38.34$38.36
+0.05%		$38.51$38.32462,540 shs$922.56 million
03/12/2024$37.97$38.34
+0.97%		$38.38$37.88206,725 shs$922.08 million
03/11/2024$38.06$37.97
-0.24%		$37.98$37.7891,690 shs$913.18 million
03/08/2024$38.28$38.08
-0.52%		$38.36$38.0195,324 shs$915.82 million
03/07/2024$37.80$38.28
+1.27%		$38.36$38.06202,588 shs$920.63 million
03/06/2024$37.42$37.80
+1.02%		$37.90$37.6756,753 shs$909.09 million
03/05/2024$37.66$37.42
-0.64%		$37.63$37.30138,713 shs$899.95 million
03/04/2024$37.71$37.66
-0.13%		$37.73$37.5757,702 shs$905.72 million
03/01/2024$37.29$37.69
+1.07%		$37.72$37.3257,214 shs$906.44 million
02/29/2024$37.20$37.29
+0.24%		$37.44$37.15120,630 shs$896.82 million
02/28/2024$37.38$37.20
-0.48%		$37.27$37.1359,171 shs$894.66 million
02/27/2024$37.36$37.38
+0.05%		$37.44$37.3052,981 shs$898.99 million
02/26/2024$37.36$37.36$37.44$37.2778,163 shs$898.51 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$37.31$37.36
+0.13%		$37.43$37.3162,797 shs$898.51 million
02/22/2024$36.76$37.31
+1.50%		$37.33$37.1081,792 shs$897.31 million
02/21/2024$36.72$36.76
+0.11%		$36.77$36.61385,013 shs$884.08 million
02/20/2024$36.54$36.72
+0.49%		$36.81$36.59225,301 shs$883.12 million
02/19/2024$36.54$36.54$36.69$36.4293,288 shs$878.79 million
02/16/2024$36.51$36.54
+0.08%		$36.69$36.4293,288 shs$878.79 million
02/15/2024$36.04$36.51
+1.30%		$36.51$36.3276,832 shs$878.07 million
02/14/2024$35.56$36.04
+1.35%		$36.06$35.8193,824 shs$866.76 million
02/13/2024$36.23$35.56
-1.85%		$35.75$35.44113,370 shs$855.22 million
02/12/2024$36.23$36.23$36.31$36.1678,505 shs$871.33 million
02/09/2024$35.99$36.23
+0.67%		$36.27$36.0292,757 shs$871.33 million
02/08/2024$35.95$35.99
+0.11%		$36.02$35.86149,735 shs$865.56 million
02/07/2024$36.00$35.95
-0.14%		$36.05$35.9185,140 shs$864.60 million
02/06/2024$35.86$36.00
+0.39%		$36.01$35.78114,991 shs$865.80 million
02/05/2024$36.08$35.86
-0.61%		$35.95$35.67131,253 shs$862.43 million
02/02/2024$36.38$36.08
-0.82%		$36.16$35.96675,376 shs$867.72 million
02/01/2024$36.04$36.38
+0.94%		$36.40$36.03118,446 shs$874.94 million
01/31/2024$36.31$36.04
-0.74%		$36.54$35.932.04 million shs$866.76 million
01/30/2024$36.33$36.31
-0.06%		$36.36$36.1883,189 shs$873.26 million
01/29/2024$36.24$36.33
+0.25%		$36.39$36.07131,235 shs$873.74 million
01/26/2024$35.91$36.22
+0.86%		$36.30$36.2185,810 shs$871.09 million
01/25/2024$35.69$35.91
+0.62%		$35.91$35.7164,838 shs$863.64 million
01/24/2024$35.37$35.69
+0.90%		$35.93$35.6975,260 shs$858.34 million
01/23/2024$35.52$35.37
-0.42%		$35.40$35.2167,270 shs$850.65 million
01/22/2024$35.39$35.52
+0.37%		$35.64$35.46112,653 shs$854.26 million
01/19/2024$35.33$35.39
+0.17%		$35.41$35.09130,995 shs$851.13 million
01/18/2024$34.99$35.33
+0.97%		$35.33$35.07128,331 shs$849.69 million

Related Companies:
This page (BATS:IQDG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace