Free Trial

iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ITA Stock Alerts
$128.51
-0.86 (-0.66%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-1.43%
3 Month
Performance
+5.61%
6 Month
Performance
+19.32%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+12.46%
Receive ITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ITA Stock Chart for Thursday, April, 25, 2024

ITA Chart by TradingView

iShares U.S. Aerospace & Defense ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$129.42$128.51
-0.70%		$130.59$127.86541,504 shs$5.96 billion
04/23/2024$128.54$129.42
+0.68%		$130.21$128.79820,699 shs$6.00 billion
04/22/2024$128.00$128.54
+0.42%		$129.41$128.13554,825 shs$5.96 billion
04/19/2024$127.46$128.03
+0.45%		$128.73$127.71378,402 shs$5.93 billion
04/18/2024$127.47$127.46
-0.01%		$128.81$127.30486,611 shs$5.91 billion
04/17/2024$127.79$127.47
-0.25%		$128.43$126.65497,570 shs$5.91 billion
04/16/2024$127.03$127.79
+0.60%		$128.30$127.04781,569 shs$5.92 billion
04/15/2024$127.72$127.03
-0.54%		$129.46$126.86493,590 shs$6.18 billion
04/12/2024$129.18$127.72
-1.13%		$129.80$127.33399,840 shs$6.21 billion
04/11/2024$129.19$129.18
-0.01%		$129.77$127.89699,249 shs$6.28 billion
04/10/2024$129.67$129.19
-0.37%		$129.30$127.77827,891 shs$6.29 billion
04/09/2024$131.10$129.67
-1.09%		$131.18$128.97533,224 shs$6.31 billion
04/08/2024$131.35$131.10
-0.19%		$131.86$130.98950,468 shs$6.38 billion
04/05/2024$130.14$131.33
+0.91%		$131.38$130.20322,970 shs$6.39 billion
04/04/2024$129.62$130.14
+0.40%		$131.14$129.78367,171 shs$6.33 billion
04/03/2024$130.23$129.62
-0.47%		$130.37$129.38289,295 shs$6.31 billion
04/02/2024$130.83$130.23
-0.46%		$130.60$130.05685,785 shs$6.34 billion
04/01/2024$131.93$130.83
-0.83%		$132.16$130.64238,191 shs$6.36 billion
03/29/2024$131.93$131.93$132.27$131.77238,371 shs$6.42 billion
03/28/2024$131.85$131.93
+0.06%		$132.27$131.77238,371 shs$6.42 billion
03/27/2024$130.01$131.85
+1.42%		$131.85$130.39323,694 shs$6.41 billion
03/26/2024$130.37$130.01
-0.28%		$130.56$129.95356,178 shs$6.32 billion
03/25/2024$130.10$130.37
+0.21%		$131.36$130.15251,854 shs$6.34 billion
03/22/2024$129.66$130.18
+0.40%		$130.61$129.84275,230 shs$6.33 billion
03/21/2024$129.72$129.66
-0.05%		$130.44$129.56259,195 shs$6.31 billion
03/20/2024$128.25$129.72
+1.15%		$129.95$127.89338,018 shs$6.31 billion
03/19/2024$127.11$128.25
+0.90%		$128.27$127.36324,181 shs$6.24 billion
03/18/2024$127.21$127.11
-0.08%		$127.50$126.52419,516 shs$6.18 billion
03/15/2024$126.72$127.36
+0.51%		$127.63$126.18498,864 shs$6.20 billion
03/14/2024$126.95$126.72
-0.18%		$127.91$126.12350,469 shs$6.16 billion
03/13/2024$126.95$126.95$127.43$126.49297,872 shs$6.18 billion
03/12/2024$127.90$126.95
-0.74%		$127.93$126.09788,473 shs$6.18 billion
03/11/2024$129.18$127.90
-0.99%		$128.96$127.41476,409 shs$6.22 billion
03/08/2024$129.86$129.19
-0.52%		$130.39$128.68347,964 shs$6.29 billion
03/07/2024$129.57$129.86
+0.22%		$130.23$129.46274,339 shs$6.32 billion
03/06/2024$128.70$129.57
+0.68%		$129.97$128.84371,750 shs$6.30 billion
03/05/2024$128.89$128.70
-0.15%		$129.92$128.29385,120 shs$6.26 billion
03/04/2024$127.89$128.89
+0.78%		$129.13$127.91597,984 shs$6.27 billion
03/01/2024$127.81$127.88
+0.05%		$128.15$127.15537,364 shs$6.22 billion
02/29/2024$128.18$127.81
-0.29%		$128.38$127.20314,039 shs$6.22 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$126.44$128.18
+1.38%		$128.65$126.33463,473 shs$6.24 billion
02/27/2024$126.23$126.44
+0.17%		$126.63$125.70351,900 shs$6.15 billion
02/26/2024$126.42$126.23
-0.15%		$126.99$126.22262,536 shs$6.14 billion
02/23/2024$126.03$126.49
+0.36%		$126.76$125.81306,228 shs$6.15 billion
02/22/2024$125.53$126.03
+0.40%		$126.25$125.25382,760 shs$6.13 billion
02/21/2024$125.40$125.53
+0.10%		$125.86$124.99326,579 shs$6.11 billion
02/20/2024$125.64$125.40
-0.19%		$126.28$125.14372,281 shs$6.10 billion
02/19/2024$125.64$125.64$126.51$125.56326,031 shs$6.11 billion
02/16/2024$126.24$125.64
-0.48%		$126.51$125.56325,925 shs$6.11 billion
02/15/2024$125.34$126.24
+0.72%		$126.45$125.49311,785 shs$6.14 billion
02/14/2024$124.10$125.34
+1.00%		$125.43$124.47752,852 shs$6.10 billion
02/13/2024$124.89$124.10
-0.63%		$124.48$123.11872,578 shs$6.04 billion
02/12/2024$124.66$124.89
+0.18%		$125.52$124.61322,352 shs$6.08 billion
02/09/2024$124.49$124.66
+0.14%		$124.97$124.23314,498 shs$6.06 billion
02/08/2024$125.07$124.49
-0.46%		$125.31$124.08447,031 shs$6.06 billion
02/07/2024$124.14$125.07
+0.75%		$125.54$124.24601,356 shs$6.08 billion
02/06/2024$123.18$124.14
+0.78%		$124.31$122.74353,683 shs$6.04 billion
02/05/2024$123.63$123.18
-0.36%		$123.51$121.88370,882 shs$5.99 billion
02/02/2024$123.74$123.63
-0.09%		$124.11$122.74239,497 shs$6.01 billion
02/01/2024$122.69$123.74
+0.86%		$123.74$122.03426,734 shs$6.02 billion
01/31/2024$122.11$122.69
+0.47%		$123.95$122.59495,842 shs$5.97 billion
01/30/2024$122.26$122.11
-0.12%		$122.40$121.661.18 million shs$5.94 billion
01/29/2024$122.04$122.26
+0.18%		$122.52$121.65337,128 shs$5.95 billion
01/26/2024$121.68$122.05
+0.30%		$122.83$121.53444,207 shs$5.94 billion
01/25/2024$122.73$121.68
-0.86%		$122.64$120.56693,240 shs$5.92 billion
01/24/2024$122.43$122.73
+0.25%		$123.80$122.52616,124 shs$5.97 billion

Related Companies:
This page (BATS:ITA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings