Free Trial

iShares U.S. Transportation ETF (IYT) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free IYT Stock Alerts
$65.81
-1.62 (-2.40%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Transportation ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-5.99%
3 Month
Performance
-0.62%
6 Month
Performance
+20.59%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+20.12%
Receive IYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Transportation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

IYT Stock Chart for Thursday, April, 25, 2024

IYT Chart by TradingView

iShares U.S. Transportation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$67.43$65.81
-2.40%		$67.14$65.02840,731 shs$914.76 million
04/23/2024$66.51$67.43
+1.38%		$67.59$66.49632,596 shs$937.28 million
04/22/2024$65.86$66.51
+0.99%		$66.95$65.98706,820 shs$924.49 million
04/19/2024$65.85$65.87
+0.03%		$66.43$65.59581,329 shs$915.59 million
04/18/2024$65.94$65.85
-0.14%		$66.76$65.68608,512 shs$915.32 million
04/17/2024$66.64$65.94
-1.05%		$66.74$65.55967,351 shs$916.57 million
04/16/2024$67.01$66.64
-0.55%		$67.02$66.31610,459 shs$926.30 million
04/15/2024$67.61$67.01
-0.89%		$68.55$66.67510,536 shs$931.44 million
04/12/2024$68.61$67.61
-1.46%		$68.03$67.21409,801 shs$939.78 million
04/11/2024$67.81$68.61
+1.18%		$68.82$67.86350,576 shs$953.68 million
04/10/2024$69.25$67.81
-2.08%		$68.54$67.451.18 million shs$942.56 million
04/09/2024$69.02$69.25
+0.33%		$69.30$68.32173,188 shs$315.09 million
04/08/2024$69.29$69.02
-0.39%		$69.50$69.00235,907 shs$314.04 million
04/05/2024$68.38$69.28
+1.32%		$69.57$68.51283,423 shs$315.22 million
04/04/2024$69.33$68.38
-1.37%		$70.12$68.15260,615 shs$311.13 million
04/03/2024$69.12$69.33
+0.30%		$69.93$69.02213,024 shs$315.45 million
04/02/2024$69.72$69.12
-0.86%		$69.25$68.63572,435 shs$314.50 million
04/01/2024$70.40$69.72
-0.97%		$70.40$69.62524,658 shs$317.23 million
03/29/2024$70.39$70.40
+0.01%		$70.58$69.86692,167 shs$320.32 million
03/28/2024$70.04$70.39
+0.50%		$70.57$69.96692,151 shs$320.27 million
03/27/2024$69.17$70.04
+1.26%		$70.08$69.22522,381 shs$318.68 million
03/26/2024$70.00$69.17
-1.19%		$70.35$69.14385,010 shs$314.72 million
03/25/2024$70.51$70.00
-0.72%		$70.44$69.85855,170 shs$318.50 million
03/22/2024$70.61$70.51
-0.14%		$71.11$70.45254,874 shs$320.82 million
03/21/2024$69.92$70.61
+0.99%		$70.74$70.02202,716 shs$321.28 million
03/20/2024$68.55$69.92
+2.00%		$70.03$68.42444,088 shs$318.14 million
03/19/2024$68.25$68.55
+0.44%		$68.60$67.92508,646 shs$311.90 million
03/18/2024$68.55$68.25
-0.44%		$68.87$68.11585,515 shs$310.54 million
03/15/2024$69.11$68.54
-0.82%		$69.20$68.43506,736 shs$311.86 million
03/14/2024$69.93$69.11
-1.17%		$69.79$68.61639,428 shs$314.45 million
03/13/2024$70.08$69.93
-0.21%		$70.42$69.81208,834 shs$318.18 million
03/12/2024$70.00$70.08
+0.11%		$70.23$69.47245,122 shs$318.86 million
03/11/2024$70.14$70.00
-0.20%		$70.20$69.56256,940 shs$318.50 million
03/08/2024$70.59$70.14
-0.64%		$71.16$69.99442,763 shs$319.14 million
03/07/2024$70.16$70.59
+0.61%		$70.88$70.44818,116 shs$321.18 million
03/06/2024$69.95$70.16
+0.30%		$71.05$70.13734,500 shs$1.28 billion
03/05/2024$70.48$69.95
-0.75%		$70.34$69.66436,344 shs$1.27 billion
03/04/2024$70.44$70.48
+0.05%		$70.93$70.48370,200 shs$1.28 billion
03/01/2024$70.25$70.44
+0.27%		$70.55$69.82366,600 shs$1.28 billion
02/29/2024$69.66$70.25
+0.85%		$70.44$69.95525,120 shs$1.28 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$70.04$69.66
-0.54%		$70.05$69.57488,900 shs$1.27 billion
02/27/2024$69.90$70.04
+0.20%		$70.40$69.87236,516 shs$1.27 billion
02/26/2024$70.31$69.90
-0.58%		$70.35$69.89438,868 shs$1.27 billion
02/23/2024$70.09$70.31
+0.31%		$70.57$70.19368,036 shs$1.28 billion
02/22/2024$69.07$70.09
+1.47%		$70.24$69.71228,252 shs$1.28 billion
02/21/2024$68.60$69.07
+0.69%		$69.20$68.54261,432 shs$1.26 billion
02/20/2024$69.13$68.60
-0.77%		$68.77$68.25858,948 shs$1.25 billion
02/19/2024$69.13$69.13$69.96$69.07819,032 shs$1.26 billion
02/16/2024$70.28$69.13
-1.64%		$69.93$69.08819,032 shs$1.26 billion
02/15/2024$69.57$70.28
+1.02%		$70.40$69.42359,104 shs$1.28 billion
02/14/2024$67.11$69.57
+3.66%		$69.57$68.17494,840 shs$1.27 billion
02/13/2024$68.00$67.11
-1.30%		$67.24$66.62801,248 shs$1.22 billion
02/12/2024$68.28$68.00
-0.41%		$68.41$67.89233,736 shs$1.24 billion
02/09/2024$68.25$68.28
+0.04%		$68.30$67.63310,668 shs$1.24 billion
02/08/2024$67.76$68.25
+0.73%		$68.27$67.57758,308 shs$1.24 billion
02/07/2024$67.39$67.76
+0.55%		$68.03$67.25701,624 shs$1.23 billion
02/06/2024$65.85$67.39
+2.33%		$67.46$65.881.03 million shs$1.23 billion
02/05/2024$66.22$65.85
-0.55%		$66.22$65.61409,000 shs$1.20 billion
02/02/2024$65.47$66.24
+1.17%		$66.52$64.82744,128 shs$1.21 billion
02/01/2024$64.56$65.47
+1.42%		$65.48$64.25490,360 shs$1.19 billion
01/31/2024$65.58$64.56
-1.56%		$65.64$64.53343,440 shs$1.17 billion
01/30/2024$66.40$65.58
-1.23%		$65.79$65.31392,928 shs$1.19 billion
01/29/2024$65.85$66.40
+0.84%		$66.42$65.69700,268 shs$1.21 billion
01/26/2024$66.22$65.85
-0.56%		$66.41$65.63405,204 shs$1.20 billion
01/25/2024$65.06$66.22
+1.79%		$66.22$65.31539,432 shs$1.21 billion
01/24/2024$65.67$65.06
-0.93%		$65.84$65.00469,348 shs$1.18 billion

Related Companies:
This page (BATS:IYT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith