iShares U.S. Telecommunications ETF (IYZ) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free IYZ Stock Alerts

$20.60

+0.13 (+0.64%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

iShares U.S. Telecommunications ETF Stock Price Performance

5 Day Performance: -0.72%
1 Month Performance: -5.07%
3 Month Performance: -10.51%
6 Month Performance: -1.53%
Year-To-Date Performance: -9.49%
1 Year Performance: -7.42%

Receive IYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Telecommunications ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

IYZ Stock Chart for Friday, April, 19, 2024

iShares U.S. Telecommunications ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$20.46	$20.60 +0.68%	$20.72	$20.48	439,076 shs	$223.51 million
04/17/2024	$20.51	$20.46 -0.24%	$20.67	$20.42	515,356 shs	$221.99 million
04/16/2024	$20.60	$20.51 -0.44%	$20.61	$20.43	261,268 shs	$222.53 million
04/15/2024	$20.75	$20.60 -0.72%	$20.95	$20.53	302,619 shs	$223.51 million
04/12/2024	$21.21	$20.73 -2.24%	$21.02	$20.71	249,167 shs	$224.92 million
04/11/2024	$21.09	$21.21 +0.55%	$21.26	$20.99	239,490 shs	$230.07 million
Get the Latest News and Ratings for IYZ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares U.S. Telecommunications ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$21.52	$21.09 -2.00%	$21.32	$20.96	555,930 shs	$228.83 million
04/09/2024	$21.33	$21.52 +0.89%	$21.52	$21.29	285,594 shs	$357.23 million
04/08/2024	$21.27	$21.33 +0.28%	$21.40	$21.21	627,453 shs	$354.08 million
04/05/2024	$21.35	$21.26 -0.42%	$21.36	$21.14	834,543 shs	$352.92 million
04/04/2024	$21.61	$21.35 -1.20%	$21.88	$21.33	327,727 shs	$354.41 million
04/03/2024	$21.60	$21.61 +0.05%	$21.64	$21.52	245,034 shs	$358.73 million
04/02/2024	$21.85	$21.60 -1.14%	$21.78	$21.54	638,420 shs	$358.56 million
04/01/2024	$21.98	$21.85 -0.59%	$21.95	$21.72	314,648 shs	$362.71 million
03/29/2024	$21.98	$21.98	$22.08	$21.89	354,730 shs	$364.87 million
03/28/2024	$21.96	$21.98 +0.09%	$22.08	$21.89	354,730 shs	$364.87 million
03/27/2024	$21.69	$21.96 +1.24%	$21.97	$21.77	489,615 shs	$364.54 million
03/26/2024	$21.78	$21.69 -0.41%	$21.84	$21.66	476,637 shs	$360.05 million
03/25/2024	$21.72	$21.78 +0.28%	$21.80	$21.71	250,094 shs	$361.55 million
03/22/2024	$21.85	$21.72 -0.59%	$21.88	$21.70	1.16 million shs	$360.55 million
03/21/2024	$21.90	$21.85 -0.23%	$21.91	$21.76	402,723 shs	$362.71 million
03/20/2024	$21.70	$21.90 +0.92%	$21.95	$21.64	758,946 shs	$363.54 million
03/19/2024	$21.74	$21.70 -0.18%	$21.75	$21.65	422,779 shs	$360.22 million
03/18/2024	$21.62	$21.74 +0.56%	$21.84	$21.60	746,130 shs	$360.88 million
03/15/2024	$21.77	$21.62 -0.69%	$21.80	$21.61	537,947 shs	$358.89 million
03/14/2024	$22.07	$21.77 -1.36%	$22.04	$21.66	642,948 shs	$361.38 million
03/13/2024	$22.06	$22.07 +0.05%	$22.20	$22.02	264,747 shs	$366.36 million
03/12/2024	$22.16	$22.06 -0.43%	$22.19	$21.96	380,963 shs	$366.20 million
03/11/2024	$21.91	$22.16 +1.12%	$22.19	$21.90	396,808 shs	$367.77 million
03/08/2024	$21.81	$21.91 +0.44%	$21.99	$21.83	632,542 shs	$363.62 million
03/07/2024	$22.03	$21.81 -1.00%	$21.98	$21.78	425,108 shs	$362.05 million
03/06/2024	$22.04	$22.03 -0.05%	$22.16	$21.95	979,203 shs	$365.70 million
03/05/2024	$22.01	$22.04 +0.14%	$22.13	$21.90	1.49 million shs	$365.86 million
03/04/2024	$22.18	$22.01 -0.77%	$22.17	$21.94	388,424 shs	$365.37 million
03/01/2024	$21.96	$22.18 +1.00%	$22.22	$21.87	708,615 shs	$368.19 million
02/29/2024	$21.82	$21.96 +0.66%	$22.03	$21.89	557,748 shs	$364.54 million
02/28/2024	$21.89	$21.82 -0.34%	$21.91	$21.78	265,759 shs	$362.13 million
02/27/2024	$21.82	$21.89 +0.32%	$21.91	$21.76	594,967 shs	$363.37 million
02/26/2024	$21.88	$21.82 -0.27%	$22.02	$21.80	2.05 million shs	$362.21 million
02/23/2024	$21.97	$21.88 -0.41%	$22.00	$21.79	763,893 shs	$363.21 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$21.86	$21.97 +0.50%	$21.99	$21.82	949,108 shs	$364.70 million
02/21/2024	$21.87	$21.86 -0.05%	$21.90	$21.75	391,115 shs	$362.88 million
02/20/2024	$21.94	$21.87 -0.32%	$21.96	$21.76	692,624 shs	$363.04 million
02/19/2024	$21.94	$21.94	$22.11	$21.93	682,168 shs	$364.20 million
02/16/2024	$22.28	$21.94 -1.50%	$22.11	$21.93	682,168 shs	$364.20 million
02/15/2024	$22.30	$22.28 -0.11%	$22.34	$22.19	507,505 shs	$369.77 million
02/14/2024	$22.14	$22.30 +0.72%	$22.34	$22.15	289,126 shs	$370.18 million
02/13/2024	$22.65	$22.14 -2.23%	$22.37	$21.96	1.26 million shs	$367.52 million
02/12/2024	$22.42	$22.65 +1.00%	$22.76	$22.45	1.11 million shs	$375.91 million
02/09/2024	$22.23	$22.42 +0.85%	$22.57	$22.26	440,106 shs	$372.17 million
02/08/2024	$22.58	$22.23 -1.55%	$22.51	$22.18	752,606 shs	$369.02 million
02/07/2024	$22.97	$22.58 -1.70%	$22.95	$22.57	612,533 shs	$374.83 million
02/06/2024	$22.94	$22.97 +0.13%	$23.15	$22.91	689,031 shs	$381.30 million
02/05/2024	$23.23	$22.94 -1.25%	$23.11	$22.91	257,707 shs	$380.80 million
02/02/2024	$23.69	$23.22 -1.98%	$23.49	$23.15	486,252 shs	$385.45 million
02/01/2024	$23.49	$23.69 +0.85%	$23.71	$23.49	809,916 shs	$393.25 million
01/31/2024	$23.87	$23.49 -1.59%	$23.81	$23.49	233,940 shs	$389.93 million
01/30/2024	$23.92	$23.87 -0.21%	$23.94	$23.81	619,269 shs	$396.24 million
01/29/2024	$23.77	$23.92 +0.63%	$23.92	$23.63	229,577 shs	$397.07 million
01/26/2024	$23.64	$23.78 +0.59%	$23.87	$23.67	246,502 shs	$394.75 million
01/25/2024	$23.24	$23.64 +1.74%	$23.65	$23.37	324,766 shs	$392.42 million
01/24/2024	$23.53	$23.24 -1.25%	$23.62	$23.22	208,786 shs	$385.70 million
01/23/2024	$23.26	$23.53 +1.18%	$23.58	$23.37	193,855 shs	$390.60 million
01/22/2024	$23.02	$23.26 +1.02%	$23.31	$23.12	248,493 shs	$386.03 million
01/19/2024	$22.74	$23.02 +1.23%	$23.03	$22.75	255,395 shs	$382.13 million
01/18/2024	$22.55	$22.74 +0.84%	$22.76	$22.54	376,402 shs	$377.48 million

Related Companies:

This page (BATS:IYZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares U.S. Telecommunications ETF (IYZ) Chart & Stock Price History

iShares U.S. Telecommunications ETF Stock Price Performance

IYZ Stock Chart for Friday, April, 19, 2024

iShares U.S. Telecommunications ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info