JPMorgan Ultra-Short Municipal ETF (JMST) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free JMST Stock Alerts $50.67 +0.01 (+0.02%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership JPMorgan Ultra-Short Municipal ETF Stock Price Performance5 Day Performance+0.03%1 Month Performance-0.10%3 Month Performance-0.18%6 Month Performance+0.42%Year-To-Date Performance-0.14%1 Year Performance-0.04% Receive JMST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Ultra-Short Municipal ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. JMST Stock Chart for Thursday, April, 25, 2024 JMST Chart by TradingView JPMorgan Ultra-Short Municipal ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$50.67$50.67-0.01%$50.67$50.65346,996 shs$2.64 billion04/23/2024$50.66$50.67+0.02%$50.92$50.63305,647 shs$2.64 billion04/22/2024$50.66$50.66+0.01%$50.68$50.66225,595 shs$2.64 billion04/19/2024$50.67$50.66-0.01%$50.67$50.65259,356 shs$2.64 billion04/18/2024$50.65$50.67+0.03%$50.68$50.64268,939 shs$2.64 billion04/17/2024$50.63$50.65+0.05%$50.67$50.62208,009 shs$2.64 billion Get the Latest News and Ratings for JMST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Ultra-Short Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$50.60$50.63+0.05%$50.64$50.59323,087 shs$2.64 billion04/15/2024$50.61$50.60-0.02%$50.62$50.59368,490 shs$2.64 billion04/12/2024$50.60$50.61+0.02%$50.63$50.57322,041 shs$2.64 billion04/11/2024$50.57$50.60+0.06%$50.61$50.58291,509 shs$2.64 billion04/10/2024$50.59$50.57-0.03%$50.58$50.53470,789 shs$2.64 billion04/09/2024$50.60$50.59-0.03%$50.61$50.58289,614 shs$2.56 billion04/08/2024$50.58$50.60+0.05%$50.63$50.58529,158 shs$2.56 billion04/05/2024$50.61$50.58-0.05%$50.61$50.58386,111 shs$2.56 billion04/04/2024$50.60$50.61+0.02%$50.61$50.58319,303 shs$2.56 billion04/03/2024$50.58$50.60+0.03%$50.61$50.58330,777 shs$2.56 billion04/02/2024$50.59$50.58-0.02%$50.61$50.58419,103 shs$2.56 billion04/01/2024$50.74$50.59-0.30%$50.62$50.59365,378 shs$2.56 billion03/29/2024$50.74$50.74$50.75$50.72227,016 shs$2.56 billion03/28/2024$50.72$50.74+0.04%$50.75$50.72227,016 shs$2.56 billion03/27/2024$50.73$50.72-0.02%$50.74$50.71458,555 shs$2.56 billion03/26/2024$50.72$50.73+0.02%$50.74$50.72250,508 shs$2.56 billion03/25/2024$50.73$50.72-0.02%$50.75$50.72228,916 shs$2.56 billion03/22/2024$50.73$50.73+0.01%$50.75$50.72242,823 shs$2.56 billion03/21/2024$50.74$50.73-0.02%$50.75$50.72240,712 shs$2.56 billion03/20/2024$50.75$50.74-0.02%$50.75$50.73257,952 shs$2.56 billion03/19/2024$50.74$50.75+0.01%$50.77$50.72304,275 shs$2.57 billion03/18/2024$50.71$50.74+0.06%$50.75$50.71215,281 shs$2.56 billion03/15/2024$50.69$50.71+0.04%$50.73$50.70231,694 shs$2.56 billion03/14/2024$50.74$50.69-0.10%$50.73$50.69274,179 shs$2.56 billion03/13/2024$50.73$50.74+0.03%$50.75$50.71200,114 shs$2.56 billion03/12/2024$50.73$50.73$50.73$50.70140,027 shs$2.56 billion03/11/2024$50.71$50.73+0.03%$50.74$50.71215,042 shs$2.56 billion03/08/2024$50.72$50.71-0.02%$50.71$50.69502,921 shs$2.56 billion03/07/2024$50.70$50.72+0.05%$50.72$50.69180,634 shs$2.56 billion03/06/2024$50.69$50.70+0.02%$50.70$50.68218,390 shs$2.56 billion03/05/2024$50.68$50.69+0.02%$50.73$50.68245,076 shs$2.56 billion03/04/2024$50.66$50.68+0.03%$50.69$50.66299,213 shs$2.56 billion03/01/2024$50.82$50.67-0.29%$50.69$50.66390,227 shs$2.56 billion02/29/2024$50.80$50.82+0.03%$50.82$50.78236,543 shs$2.57 billionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/28/2024$50.79$50.80+0.02%$50.81$50.79265,985 shs$2.57 billion02/27/2024$50.77$50.79+0.04%$50.80$50.78273,594 shs$2.57 billion02/26/2024$50.77$50.77$50.81$50.76234,832 shs$2.57 billion02/23/2024$50.76$50.77+0.02%$50.80$50.75419,193 shs$2.57 billion02/22/2024$50.74$50.76+0.04%$50.77$50.75238,372 shs$2.57 billion02/21/2024$50.74$50.74+0.01%$50.77$50.74335,176 shs$2.56 billion02/20/2024$50.73$50.74+0.01%$50.76$50.72367,151 shs$2.56 billion02/19/2024$50.73$50.73$50.74$50.72257,098 shs$2.56 billion02/16/2024$50.74$50.74$50.74$50.72257,098 shs$2.56 billion02/15/2024$50.69$50.74+0.09%$50.79$50.71265,676 shs$2.56 billion02/14/2024$50.66$50.69+0.06%$50.73$50.67730,651 shs$2.56 billion02/13/2024$50.70$50.66-0.08%$50.69$50.65401,614 shs$2.56 billion02/12/2024$50.68$50.70+0.04%$50.72$50.69213,593 shs$2.56 billion02/09/2024$50.70$50.68-0.04%$50.70$50.68224,613 shs$2.56 billion02/08/2024$50.68$50.70+0.04%$50.70$50.66293,300 shs$2.56 billion02/07/2024$50.68$50.68$50.69$50.66726,759 shs$2.56 billion02/06/2024$50.62$50.68+0.12%$50.71$50.65523,688 shs$2.56 billion02/05/2024$50.66$50.62-0.08%$50.70$50.62516,029 shs$2.56 billion02/02/2024$50.70$50.66-0.07%$50.73$50.64370,455 shs$2.56 billion02/01/2024$50.82$50.70-0.25%$50.71$50.62405,968 shs$2.56 billion01/31/2024$50.80$50.82+0.04%$50.83$50.80193,467 shs$2.57 billion01/30/2024$50.77$50.80+0.07%$50.80$50.77270,000 shs$2.57 billion01/29/2024$50.76$50.77+0.01%$50.78$50.59256,796 shs$2.57 billion01/26/2024$50.76$50.760.00%$50.77$50.74345,226 shs$2.57 billion01/25/2024$50.72$50.76+0.08%$50.77$50.73324,342 shs$2.57 billion01/24/2024$50.73$50.72-0.02%$50.75$50.71393,462 shs$2.56 billion Related Companies: IBDQ Stock Price Chart DFSD Stock Price Chart IBDP Stock Price Chart IBDR Stock Price Chart FLRN Stock Price Chart FBND Stock Price Chart NEAR Stock Price Chart IBDS Stock Price Chart BSCQ Stock Price Chart IGLB Stock Price Chart Receive JMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Ultra-Short Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JMST) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Ultra-Short Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.