Free Trial

JPMorgan International Bond Opportunities ETF (JPIB) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free JPIB Stock Alerts
$47.02
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

JPMorgan International Bond Opportunities ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-1.11%
3 Month
Performance
-1.00%
6 Month
Performance
+4.56%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-0.49%
Receive JPIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Bond Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

JPIB Stock Chart for Tuesday, April, 23, 2024

JPIB Chart by TradingView

JPMorgan International Bond Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$47.01$47.02
+0.02%		$47.06$46.9739,736 shs$418.48 million
04/22/2024$46.84$47.01
+0.36%		$47.03$46.8649,143 shs$418.39 million
04/19/2024$46.77$46.85
+0.17%		$46.91$46.7328,871 shs$416.97 million
04/18/2024$46.83$46.77
-0.13%		$46.84$46.6927,905 shs$416.25 million
04/17/2024$46.69$46.83
+0.30%		$46.88$46.7339,369 shs$416.79 million
04/16/2024$46.87$46.69
-0.38%		$46.72$46.58110,223 shs$415.54 million
04/15/2024$47.10$46.87
-0.49%		$46.93$46.7630,591 shs$417.14 million
04/12/2024$47.02$47.10
+0.17%		$47.11$47.0139,311 shs$419.19 million
04/11/2024$47.13$47.02
-0.23%		$47.06$46.9516,788 shs$418.48 million
04/10/2024$47.39$47.13
-0.55%		$47.22$47.0922,011 shs$419.46 million
04/09/2024$47.28$47.39
+0.23%		$47.42$47.3219,463 shs$360.16 million
04/08/2024$47.32$47.28
-0.08%		$47.32$47.2123,338 shs$359.33 million
04/05/2024$47.41$47.31
-0.21%		$47.35$47.2728,222 shs$359.56 million
04/04/2024$47.36$47.41
+0.11%		$47.45$47.3527,578 shs$360.32 million
04/03/2024$47.24$47.36
+0.25%		$47.37$47.2124,023 shs$359.94 million
04/02/2024$47.33$47.24
-0.19%		$47.28$47.1841,181 shs$359.02 million
04/01/2024$47.62$47.33
-0.61%		$47.42$47.2124,530 shs$359.71 million
03/29/2024$47.62$47.62$47.66$47.5441,813 shs$361.91 million
03/28/2024$47.62$47.62$47.66$47.5441,813 shs$361.91 million
03/27/2024$47.60$47.62
+0.04%		$47.62$47.5424,018 shs$361.91 million
03/26/2024$47.60$47.60$47.61$47.47143,065 shs$361.76 million
03/25/2024$47.55$47.60
+0.11%		$47.63$47.5318,855 shs$361.76 million
03/22/2024$47.63$47.56
-0.15%		$47.73$47.5446,166 shs$361.42 million
03/21/2024$47.69$47.63
-0.14%		$47.72$47.6028,266 shs$361.95 million
03/20/2024$47.58$47.69
+0.23%		$47.69$47.5314,565 shs$362.44 million
03/19/2024$47.49$47.58
+0.20%		$47.62$47.5320,701 shs$361.61 million
03/18/2024$47.60$47.49
-0.24%		$47.59$47.4636,719 shs$360.89 million
03/15/2024$47.59$47.60
+0.02%		$47.60$47.5023,377 shs$361.76 million
03/14/2024$47.74$47.59
-0.31%		$47.69$47.5620,524 shs$361.68 million
03/13/2024$47.72$47.74
+0.04%		$47.75$47.6716,622 shs$362.82 million
03/12/2024$47.79$47.72
-0.15%		$47.75$47.6619,883 shs$362.67 million
03/11/2024$47.77$47.79
+0.04%		$47.79$47.6931,662 shs$363.20 million
03/08/2024$47.65$47.77
+0.25%		$47.79$47.7018,424 shs$363.05 million
03/07/2024$47.57$47.65
+0.17%		$47.89$47.6120,417 shs$362.14 million
03/06/2024$47.52$47.57
+0.11%		$47.62$47.5536,508 shs$361.53 million
03/05/2024$47.47$47.52
+0.11%		$47.59$47.4919,846 shs$361.15 million
03/04/2024$47.52$47.47
-0.11%		$47.52$47.4221,219 shs$360.77 million
03/01/2024$47.49$47.50
+0.02%		$49.26$47.3344,720 shs$361 million
02/29/2024$47.44$47.49
+0.11%		$47.51$47.4522,605 shs$360.92 million
02/28/2024$47.43$47.44
+0.02%		$47.49$47.4427,424 shs$360.54 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$47.47$47.43
-0.08%		$47.49$47.3718,966 shs$360.47 million
02/26/2024$47.52$47.47
-0.11%		$47.51$47.3921,098 shs$360.77 million
02/23/2024$47.48$47.52
+0.08%		$47.53$47.4224,857 shs$361.15 million
02/22/2024$47.45$47.48
+0.06%		$47.52$47.3833,135 shs$360.85 million
02/21/2024$47.50$47.45
-0.11%		$47.56$47.4026,223 shs$360.62 million
02/20/2024$47.42$47.50
+0.17%		$47.51$47.4121,424 shs$361 million
02/19/2024$47.42$47.42$47.42$47.319,916 shs$360.39 million
02/16/2024$47.47$47.42
-0.11%		$47.42$47.319,916 shs$360.39 million
02/15/2024$47.36$47.47
+0.23%		$47.49$47.3615,102 shs$360.77 million
02/14/2024$47.25$47.36
+0.23%		$47.38$47.2818,427 shs$359.94 million
02/13/2024$47.41$47.25
-0.34%		$47.34$47.1830,045 shs$359.10 million
02/12/2024$47.44$47.41
-0.06%		$47.47$47.3935,341 shs$360.32 million
02/09/2024$47.42$47.41
-0.02%		$47.41$47.3618,020 shs$360.32 million
02/08/2024$47.44$47.42
-0.04%		$47.47$47.3737,932 shs$360.39 million
02/07/2024$47.51$47.44
-0.15%		$47.56$47.41269,254 shs$360.54 million
02/06/2024$47.44$47.51
+0.15%		$47.55$47.4031,324 shs$361.08 million
02/05/2024$47.61$47.44
-0.36%		$47.48$47.3454,598 shs$360.54 million
02/02/2024$47.79$47.61
-0.37%		$47.63$47.5020,503 shs$361.84 million
02/01/2024$47.89$47.79
-0.21%		$47.82$47.7183,792 shs$363.19 million
01/31/2024$47.75$47.89
+0.29%		$47.89$47.76124,345 shs$363.96 million
01/30/2024$47.74$47.75
+0.02%		$47.77$47.6843,282 shs$362.90 million
01/29/2024$47.69$47.74
+0.10%		$47.76$47.6421,395 shs$362.82 million
01/26/2024$47.61$47.68
+0.15%		$47.69$47.5949,681 shs$362.37 million
01/25/2024$47.56$47.61
+0.11%		$47.66$47.48122,410 shs$361.84 million
01/24/2024$47.49$47.56
+0.14%		$47.58$47.4823,283 shs$361.46 million
01/23/2024$47.48$47.49
+0.03%		$47.55$47.3631,822 shs$360.96 million
01/22/2024$47.46$47.48
+0.04%		$47.68$47.46109,989 shs$360.85 million

Related Companies:
This page (BATS:JPIB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders