Free Trial

Subversive Food Security ETF (KCAL) Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free KCAL Stock Alerts
$22.87
0.00 (0.00%)
(As of 03/27/2024)
Compare
Stock AnalysisChartHoldingsRatings

Subversive Food Security ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.04%
3 Month
Performance
+7.98%
6 Month
Performance
+14.67%
Year-To-Date
Performance
+4.57%
1 Year
Performance
-3.18%
Receive KCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subversive Food Security ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

KCAL Stock Chart for Thursday, April, 25, 2024

KCAL Chart by TradingView

Subversive Food Security ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.87$22.87$22.87$22.874 shs$0.00
04/23/2024$22.87$22.87$22.87$22.874 shs$0.00
04/22/2024$22.87$22.87$22.87$22.874 shs$0.00
04/19/2024$22.87$22.87$22.87$22.874 shs$0.00
04/18/2024$22.87$22.87$22.87$22.874 shs$0.00
04/17/2024$22.87$22.87$22.87$22.874 shs$0.00
04/16/2024$22.87$22.87$22.87$22.874 shs$0.00
04/15/2024$22.87$22.87$22.87$22.874 shs$0.00
04/12/2024$22.87$22.87$22.87$22.874 shs$0.00
04/11/2024$22.87$22.87$22.87$22.874 shs$0.00
04/10/2024$22.87$22.87$22.87$22.874 shs$0.00
04/09/2024$22.87$22.87$22.87$22.874 shs$0.00
04/08/2024$22.87$22.87$22.87$22.874 shs$0.00
04/05/2024$22.87$22.87$22.87$22.874 shs$0.00
04/04/2024$22.87$22.87$22.87$22.874 shs$0.00
04/03/2024$22.87$22.87$22.87$22.874 shs$0.00
04/02/2024$22.87$22.87$22.87$22.874 shs$0.00
04/01/2024$22.87$22.87$22.87$22.874 shs$0.00
03/29/2024$22.87$22.87$22.87$22.874 shs$0.00
03/28/2024$22.86$22.87
+0.04%		$22.87$22.874 shs$0.00
03/27/2024$22.86$22.86$22.86$22.862 shs$0.00
03/26/2024$22.86$22.86$22.86$22.862 shs$0.00
03/25/2024$22.85$22.86
+0.04%		$22.86$22.86137 shs$0.00
03/22/2024$22.73$22.87
+0.64%		$22.87$22.874 shs$0.00
03/21/2024$22.73$22.73$22.73$22.71356 shs$0.00
03/20/2024$22.43$22.73
+1.32%		$22.73$22.71356 shs$0.00
03/19/2024$22.43$22.43$22.43$22.4375 shs$0.00
03/18/2024$22.43$22.43
+0.02%		$22.43$22.4375 shs$0.00
03/15/2024$22.30$22.43
+0.58%		$22.43$22.436 shs$0.00
03/14/2024$22.24$22.30
+0.26%		$22.30$22.3016 shs$0.00
03/13/2024$22.10$22.24
+0.60%		$22.24$22.2420 shs$0.00
03/12/2024$22.10$22.10
0.00%		$22.10$22.1020 shs$0.00
03/11/2024$22.12$22.10
-0.09%		$22.10$22.1020 shs$0.00
03/08/2024$21.99$22.13
+0.64%		$22.13$22.1327 shs$0.00
03/07/2024$21.99$21.99$21.99$21.994 shs$0.00
03/06/2024$21.78$21.99
+0.94%		$21.99$21.994 shs$0.00
03/05/2024$21.88$21.78
-0.43%		$21.78$21.784 shs$0.00
03/04/2024$21.88$21.88$21.88$21.881 shs$0.00
03/01/2024$21.83$21.83$21.83$21.8313 shs$0.00
02/29/2024$21.61$21.83
+1.02%		$21.83$21.8313 shs$0.00
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$21.54$21.61
+0.35%		$21.61$21.61100 shs$0.00
02/27/2024$21.42$21.54
+0.53%		$21.54$21.54100 shs$0.00
02/26/2024$21.42$21.42$21.42$21.424 shs$0.00
02/23/2024$21.35$21.42
+0.37%		$21.42$21.424 shs$0.00
02/22/2024$21.39$21.35
-0.19%		$21.35$21.352 shs$0.00
02/21/2024$21.44$21.39
-0.26%		$21.39$21.3915 shs$0.00
02/20/2024$21.44$21.44$21.44$21.446 shs$0.00
02/19/2024$21.44$21.44$21.44$21.446 shs$0.00
02/16/2024$21.24$21.44
+0.96%		$21.44$21.446 shs$0.00
02/12/2024$21.13$21.13$21.13$21.139 shs$0.00
02/09/2024$21.29$21.15
-0.67%		$21.20$21.15200 shs$0.00
02/08/2024$21.32$21.29
-0.12%		$21.29$21.298 shs$0.00
02/07/2024$21.39$21.32
-0.30%		$21.39$21.32105 shs$0.00
02/06/2024$21.73$21.39
-1.57%		$21.39$21.39105 shs$0.00
02/05/2024$21.73$21.73$21.73$21.732 shs$0.00
02/02/2024$21.48$21.73
+1.12%		$21.73$21.732 shs$0.00
02/01/2024$21.68$21.48
-0.88%		$21.48$21.4810 shs$0.00
01/31/2024$21.64$21.68
+0.18%		$21.68$21.685 shs$0.00
01/30/2024$21.47$21.64
+0.79%		$21.64$21.645 shs$0.00
01/29/2024$21.47$21.47$21.47$21.478 shs$0.00
01/26/2024$21.18$21.44
+1.21%		$21.44$21.448 shs$0.00
01/25/2024$21.32$21.18
-0.66%		$21.18$21.188 shs$0.00
01/24/2024$21.26$21.32
+0.28%		$21.32$21.325 shs$0.00

Related Companies:
This page (BATS:KCAL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders