QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

iShares MSCI Kuwait ETF (KWT) Chart & Stock Price History

→ The #1 Opportunity of the decade? (From Behind the Markets) (Ad)
Free KWT Stock Alerts
$31.77
-0.80 (-2.46%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Kuwait ETF Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-5.29%
3 Month
Performance
-3.20%
6 Month
Performance
+5.87%
Year-To-Date
Performance
+3.28%
1 Year
Performance
-2.84%
Receive KWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kuwait ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

KWT Stock Chart for Friday, April, 19, 2024

KWT Chart by TradingView

iShares MSCI Kuwait ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$32.08$32.60
+1.61%		$32.60$32.552,444 shs$73.34 million
04/17/2024$31.66$32.08
+1.33%		$32.08$32.0810,674 shs$72.18 million
04/16/2024$32.39$31.66
-2.25%		$32.00$31.5315,546 shs$71.24 million
04/15/2024$32.67$32.39
-0.86%		$32.55$32.3420,763 shs$72.88 million
04/12/2024$33.40$32.63
-2.31%		$33.06$32.5844,552 shs$73.42 million
04/11/2024$33.20$33.40
+0.60%		$33.44$32.9479,285 shs$75.15 million
04/10/2024$33.18$33.20
+0.06%		$33.40$32.99144,491 shs$74.70 million
04/09/2024$33.32$33.18
-0.42%		$33.38$33.1225,657 shs$61.38 million
04/08/2024$33.29$33.32
+0.10%		$33.32$32.9029,047 shs$61.64 million
04/05/2024$33.30$33.29
-0.04%		$33.29$33.151,897 shs$61.58 million
04/04/2024$33.65$33.30
-1.04%		$33.30$33.0790,500 shs$61.61 million
04/03/2024$33.65$33.65$33.65$33.52931 shs$62.25 million
04/02/2024$33.55$33.65
+0.30%		$33.65$33.52931 shs$62.25 million
04/01/2024$33.60$33.55
-0.16%		$33.88$33.213,368 shs$62.07 million
03/29/2024$33.62$33.60
-0.03%		$33.72$33.601,986 shs$62.17 million
03/28/2024$33.50$33.62
+0.35%		$33.72$33.601,986 shs$62.19 million
03/27/2024$33.54$33.50
-0.14%		$33.50$33.5010 shs$61.97 million
03/26/2024$33.50$33.54
+0.14%		$33.67$33.541,618 shs$62.05 million
03/25/2024$33.61$33.50
-0.36%		$33.50$33.50136 shs$61.97 million
03/22/2024$33.62$33.61
-0.01%		$33.61$33.481,196 shs$62.19 million
03/21/2024$33.62$33.62
0.00%		$33.65$33.441,199 shs$62.20 million
03/20/2024$33.55$33.62
+0.22%		$33.65$33.441,199 shs$62.20 million
03/19/2024$33.70$33.55
-0.45%		$33.55$33.5524 shs$62.06 million
03/18/2024$33.70$33.70$33.70$33.70116 shs$62.34 million
03/15/2024$33.75$33.70
-0.17%		$33.70$33.70116 shs$62.34 million
03/14/2024$33.92$33.75
-0.47%		$33.75$33.75407 shs$62.45 million
03/13/2024$34.06$33.92
-0.43%		$33.92$33.92199 shs$62.74 million
03/12/2024$33.91$34.06
+0.46%		$34.06$33.99545 shs$63.01 million
03/11/2024$33.60$33.91
+0.91%		$33.91$33.9146 shs$62.73 million
03/08/2024$33.78$33.74
-0.12%		$33.74$33.741,517 shs$62.41 million
03/07/2024$33.51$33.78
+0.81%		$33.89$33.781,467 shs$62.49 million
03/06/2024$33.72$33.51
-0.64%		$33.70$33.5166,395 shs$61.98 million
03/05/2024$33.72$33.72
+0.01%		$33.72$33.5851,018 shs$62.38 million
03/04/2024$33.85$33.72
-0.38%		$33.72$33.611,753 shs$62.38 million
03/01/2024$33.76$33.62
-0.40%		$33.92$33.6214,694 shs$62.20 million
02/29/2024$33.70$33.76
+0.16%		$33.91$33.7614,694 shs$62.45 million
02/28/2024$33.67$33.70
+0.09%		$33.70$33.68174 shs$62.35 million
02/27/2024$33.66$33.67
+0.02%		$33.67$33.67174 shs$62.29 million
02/26/2024$33.69$33.66
-0.08%		$33.66$33.6651 shs$62.28 million
02/23/2024$33.67$33.71
+0.12%		$33.71$33.71148 shs$62.36 million
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024$33.72$33.67
-0.15%		$33.72$33.67515 shs$62.29 million
02/21/2024$33.39$33.72
+0.99%		$33.72$33.72502 shs$62.38 million
02/20/2024$33.32$33.39
+0.21%		$33.39$33.39218 shs$61.77 million
02/19/2024$33.32$33.32$33.33$33.32313 shs$61.64 million
02/16/2024$33.24$33.32
+0.24%		$33.33$33.32313 shs$61.64 million
02/15/2024$33.34$33.24
-0.30%		$33.24$33.24313 shs$61.49 million
02/14/2024$33.25$33.34
+0.27%		$33.41$33.341,425 shs$61.68 million
02/13/2024$33.74$33.25
-1.45%		$33.25$32.3812,751 shs$61.51 million
02/12/2024$32.72$33.74
+3.12%		$33.74$33.391,080 shs$62.42 million
02/09/2024$33.07$32.72
-1.06%		$32.72$32.721,515 shs$60.53 million
02/08/2024$33.43$33.07
-1.07%		$33.18$33.071,262 shs$61.18 million
02/07/2024$32.90$33.43
+1.61%		$33.43$33.081,259 shs$61.85 million
02/06/2024$32.75$32.90
+0.46%		$32.96$32.75922 shs$60.87 million
02/05/2024$33.03$32.75
-0.84%		$32.75$32.75805 shs$60.59 million
02/02/2024$32.94$32.96
+0.06%		$32.96$32.961,267 shs$60.98 million
02/01/2024$33.18$32.94
-0.72%		$32.94$32.94621 shs$60.94 million
01/31/2024$33.60$33.18
-1.25%		$33.18$33.172,110 shs$61.38 million
01/30/2024$33.33$33.60
+0.81%		$33.60$33.3113,895 shs$62.16 million
01/29/2024$33.79$33.33
-1.36%		$33.33$33.141,175 shs$61.66 million
01/26/2024$33.18$33.79
+1.84%		$34.90$33.4631,494 shs$62.51 million
01/25/2024$33.34$33.18
-0.48%		$33.18$33.18691 shs$61.38 million
01/24/2024$33.16$33.34
+0.54%		$33.34$33.342,105 shs$61.68 million
01/23/2024$33.05$33.16
+0.33%		$33.35$33.166,291 shs$61.35 million
01/22/2024$32.75$33.05
+0.92%		$33.05$33.05241 shs$61.14 million
01/19/2024$32.85$32.82
-0.09%		$32.82$32.82999 shs$60.72 million
01/18/2024$32.83$32.85
+0.06%		$32.85$32.852,924 shs$60.77 million

Related Companies:
This page (BATS:KWT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media