Hartford Multifactor Low Volatility International Equity ETF (LVIN) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free LVIN Stock Alerts $27.75 +0.13 (+0.47%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Hartford Multifactor Low Volatility International Equity ETF Stock Price Performance5 Day Performance+0.09%1 Month Performance+2.59%3 Month Performance+3.99%6 Month Performance+9.58%Year-To-Date Performance+3.85%1 Year PerformanceN/A Receive LVIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Multifactor Low Volatility International Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event LVIN Stock Chart for Thursday, March, 28, 2024 LVIN Chart by TradingView Hartford Multifactor Low Volatility International Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$27.62$27.75+0.49%$27.75$27.691,990 shs$0.0003/22/2024$27.90$27.72-0.63%$27.72$27.724 shs$0.0003/20/2024$27.69$27.90+0.77%$27.90$27.90110 shs$0.0003/19/2024$27.58$27.69+0.39%$27.69$27.69110 shs$0.0003/18/2024$27.57$27.58+0.05%$27.58$27.55201 shs$0.0003/15/2024$27.53$27.57+0.16%$27.57$27.522,063 shs$0.00 Get the Latest News and Ratings for LVIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Low Volatility International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/14/2024$27.81$27.53-1.03%$27.92$27.531,806 shs$0.0003/13/2024$27.71$27.81+0.37%$27.83$27.81839 shs$0.0003/12/2024$27.64$27.71+0.26%$27.71$27.481,279 shs$0.0003/11/2024$27.75$27.64-0.42%$27.64$27.60219 shs$0.0003/08/2024$27.75$27.75+0.01%$27.75$27.75228 shs$0.0003/07/2024$27.47$27.75+1.03%$27.75$27.64116 shs$0.0003/06/2024$27.13$27.47+1.25%$27.58$27.471,640 shs$0.0003/05/2024$27.20$27.13-0.25%$27.13$27.139 shs$0.0003/04/2024$27.31$27.20-0.40%$27.20$27.209 shs$0.0003/01/2024$27.12$27.31+0.70%$27.31$27.241,574 shs$0.0002/29/2024$27.05$27.12+0.26%$27.12$27.12544 shs$0.0002/28/2024$27.22$27.05-0.62%$27.09$26.964,952 shs$0.0002/27/2024$27.28$27.22-0.22%$27.22$27.182,008 shs$0.0002/26/2024$27.28$27.28$27.51$27.282,520 shs$0.0002/23/2024$27.32$27.28-0.15%$27.51$27.282,520 shs$0.0002/22/2024$26.99$27.32+1.22%$27.32$27.28356 shs$0.0002/21/2024$26.96$26.99+0.11%$27.02$26.99171 shs$0.0002/20/2024$26.82$26.96+0.52%$26.96$26.96170 shs$0.0002/19/2024$26.82$26.82$26.82$26.82131 shs$0.0002/16/2024$26.65$26.82+0.66%$26.82$26.82131 shs$0.0002/15/2024$26.43$26.65+0.82%$26.66$26.562,645 shs$0.0002/14/2024$26.19$26.43+0.89%$26.43$26.35577 shs$0.0002/13/2024$26.55$26.19-1.35%$26.50$26.191,503 shs$0.0002/12/2024$26.40$26.55+0.60%$26.61$26.55336 shs$0.0002/09/2024$26.33$26.40+0.27%$26.40$26.271,105 shs$0.0002/08/2024$26.52$26.33-0.74%$26.54$26.281,812 shs$0.0002/07/2024$26.52$26.52+0.02%$26.79$26.51650 shs$0.0002/06/2024$26.32$26.52+0.76%$26.55$26.42824 shs$0.0002/05/2024$26.40$26.32-0.33%$26.35$26.271,910 shs$0.0002/02/2024$26.50$26.40-0.37%$26.40$26.342,321 shs$0.0002/01/2024$26.26$26.50+0.91%$26.50$26.41580 shs$0.0001/31/2024$26.38$26.26-0.44%$26.26$26.26262 shs$0.0001/30/2024$26.43$26.38-0.18%$26.38$26.35321 shs$0.0001/29/2024$26.27$26.43+0.60%$26.43$26.37959 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/26/2024$26.23$26.27+0.17%$26.28$26.27433 shs$0.0001/25/2024$26.16$26.23+0.26%$26.23$26.23166 shs$0.0001/24/2024$25.96$26.16+0.76%$26.16$26.16131 shs$0.0001/23/2024$25.95$25.96+0.04%$25.96$25.96128 shs$0.0001/22/2024$25.95$25.95$25.95$25.95330 shs$0.0001/19/2024$25.87$25.95+0.31%$25.95$25.95330 shs$0.0001/18/2024$25.79$25.87+0.33%$25.87$25.8738 shs$0.0001/17/2024$26.06$25.79-1.06%$25.79$25.7921 shs$0.0001/16/2024$26.49$26.06-1.62%$26.14$26.04604 shs$0.0001/15/2024$26.49$26.49$26.49$26.499 shs$0.0001/12/2024$26.41$26.49+0.29%$26.49$26.499 shs$0.0001/11/2024$26.41$26.41+0.03%$26.41$26.4171 shs$0.0001/10/2024$26.37$26.41+0.14%$26.41$26.39749 shs$0.0001/09/2024$26.60$26.37-0.86%$26.37$26.3750 shs$0.0001/08/2024$26.48$26.60+0.42%$26.60$26.54444 shs$0.0001/05/2024$26.47$26.47$26.48$26.471,813 shs$0.0001/04/2024$26.46$26.47+0.04%$26.48$26.471,813 shs$0.0001/03/2024$26.72$26.46-0.98%$26.46$26.4628 shs$0.0001/02/2024$26.72$26.72$27.05$26.72600 shs$0.0001/01/2024$26.72$26.72$27.05$26.72600 shs$0.0012/29/2023$26.69$26.72+0.13%$27.05$26.72600 shs$0.0012/28/2023$26.54$26.69+0.54%$26.73$26.691,320 shs$0.0012/27/2023$26.41$26.54+0.50%$26.57$26.54820 shs$0.00 Related Companies: SPDG Stock Chart VGFO Stock Chart KNGS Stock Chart AVMA Stock Chart AVNV Stock Chart Receive LVIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Low Volatility International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:LVIN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Low Volatility International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.