Free Trial

VanEck Morningstar Wide Moat ETF (MOAT) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MOAT Stock Alerts
$85.75
+0.01 (+0.01%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Morningstar Wide Moat ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-2.70%
3 Month
Performance
+1.49%
6 Month
Performance
+19.43%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+18.82%
Receive MOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MOAT Stock Chart for Thursday, April, 25, 2024

MOAT Chart by TradingView

VanEck Morningstar Wide Moat ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$85.74$85.75
+0.01%		$85.85$85.24609,748 shs$14.47 billion
04/23/2024$84.96$85.74
+0.92%		$85.91$85.08727,179 shs$14.46 billion
04/22/2024$84.30$84.96
+0.78%		$85.40$84.321.48 million shs$14.33 billion
04/19/2024$83.96$84.30
+0.40%		$84.50$83.96743,472 shs$14.22 billion
04/18/2024$84.11$83.96
-0.18%		$84.51$83.64902,628 shs$14.16 billion
04/17/2024$84.43$84.11
-0.38%		$84.74$83.85802,268 shs$14.19 billion
04/16/2024$84.81$84.43
-0.45%		$84.93$84.181.44 million shs$14.24 billion
04/15/2024$85.54$84.81
-0.85%		$86.40$84.461.37 million shs$14.31 billion
04/12/2024$87.04$85.51
-1.76%		$86.57$85.25933,778 shs$14.43 billion
04/11/2024$86.91$87.04
+0.15%		$87.41$86.40780,657 shs$14.68 billion
04/10/2024$88.64$86.91
-1.95%		$87.53$86.671.06 million shs$11.21 billion
04/09/2024$87.96$88.64
+0.77%		$88.64$87.89741,658 shs$11.43 billion
04/08/2024$87.63$87.96
+0.38%		$88.15$87.71610,936 shs$11.34 billion
04/05/2024$87.21$87.63
+0.48%		$87.92$87.07731,928 shs$11.30 billion
04/04/2024$88.01$87.21
-0.91%		$88.78$87.13806,518 shs$11.25 billion
04/03/2024$88.28$88.01
-0.31%		$88.32$87.76670,075 shs$11.35 billion
04/02/2024$89.23$88.28
-1.06%		$88.65$88.09845,957 shs$11.38 billion
04/01/2024$89.90$89.23
-0.75%		$90.00$89.07743,706 shs$11.51 billion
03/29/2024$89.90$89.90$90.11$89.62654,180 shs$11.59 billion
03/28/2024$89.42$89.90
+0.54%		$90.11$89.62654,133 shs$11.59 billion
03/27/2024$88.08$89.42
+1.52%		$89.42$88.46693,068 shs$11.53 billion
03/26/2024$88.13$88.08
-0.06%		$88.41$88.03650,738 shs$11.36 billion
03/25/2024$88.55$88.13
-0.47%		$88.60$88.10557,150 shs$11.36 billion
03/22/2024$89.16$88.55
-0.68%		$89.13$88.44804,103 shs$11.42 billion
03/21/2024$88.68$89.16
+0.54%		$89.43$88.951.17 million shs$11.50 billion
03/20/2024$87.94$88.68
+0.84%		$88.74$87.79803,611 shs$11.44 billion
03/19/2024$87.60$87.94
+0.39%		$88.00$87.46857,145 shs$11.34 billion
03/18/2024$87.26$87.60
+0.39%		$87.94$87.37638,698 shs$11.30 billion
03/15/2024$87.57$87.26
-0.35%		$87.70$86.79977,708 shs$11.25 billion
03/14/2024$88.46$87.57
-1.01%		$88.46$87.01957,944 shs$11.29 billion
03/13/2024$88.46$88.46$88.97$88.27808,272 shs$11.41 billion
03/12/2024$88.31$88.46
+0.17%		$88.60$88.011.14 million shs$11.41 billion
03/11/2024$87.85$88.31
+0.52%		$88.41$87.62957,011 shs$11.39 billion
03/08/2024$87.79$87.86
+0.08%		$88.51$87.85718,703 shs$11.33 billion
03/07/2024$87.11$87.79
+0.78%		$87.91$87.50674,006 shs$11.32 billion
03/06/2024$86.52$87.11
+0.68%		$87.34$86.78848,734 shs$11.23 billion
03/05/2024$87.22$86.52
-0.80%		$87.15$86.21964,417 shs$11.16 billion
03/04/2024$87.09$87.22
+0.15%		$87.44$86.90781,029 shs$11.25 billion
03/01/2024$86.76$87.07
+0.36%		$87.29$86.24827,380 shs$11.23 billion
02/29/2024$86.32$86.76
+0.51%		$86.98$86.45878,260 shs$11.19 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$86.40$86.32
-0.09%		$86.65$86.13657,732 shs$11.13 billion
02/27/2024$86.11$86.40
+0.34%		$86.45$86.06749,176 shs$11.14 billion
02/26/2024$86.59$86.11
-0.55%		$86.78$86.11742,866 shs$11.10 billion
02/23/2024$86.26$86.64
+0.44%		$86.76$86.37821,176 shs$11.17 billion
02/22/2024$85.64$86.26
+0.72%		$86.40$85.641.56 million shs$11.12 billion
02/21/2024$85.73$85.64
-0.10%		$85.68$84.87849,645 shs$11.04 billion
02/20/2024$85.93$85.73
-0.23%		$85.93$85.38931,711 shs$11.05 billion
02/19/2024$85.93$85.93$86.45$85.77884,533 shs$11.08 billion
02/16/2024$86.36$85.89
-0.54%		$86.44$85.78884,517 shs$11.08 billion
02/15/2024$85.37$86.36
+1.16%		$86.44$85.571.09 million shs$11.14 billion
02/14/2024$84.64$85.37
+0.86%		$85.43$84.69958,445 shs$11.01 billion
02/13/2024$86.10$84.64
-1.70%		$85.21$84.061.28 million shs$10.91 billion
02/12/2024$85.48$86.10
+0.73%		$86.40$85.46903,559 shs$11.10 billion
02/09/2024$85.18$85.48
+0.35%		$85.57$85.081.06 million shs$11.02 billion
02/08/2024$84.78$85.18
+0.47%		$85.32$84.98913,072 shs$10.98 billion
02/07/2024$84.50$84.78
+0.33%		$85.04$84.30753,378 shs$10.93 billion
02/06/2024$83.93$84.50
+0.68%		$84.50$83.83994,898 shs$10.90 billion
02/05/2024$84.51$83.93
-0.69%		$84.40$83.581.32 million shs$10.82 billion
02/02/2024$84.51$84.51$84.88$83.601.39 million shs$10.90 billion
02/01/2024$83.31$84.51
+1.44%		$84.51$83.241.35 million shs$10.90 billion
01/31/2024$85.23$83.31
-2.25%		$84.79$83.301.38 million shs$10.74 billion
01/30/2024$85.33$85.23
-0.11%		$85.39$85.041.59 million shs$10.99 billion
01/29/2024$84.54$85.33
+0.93%		$85.33$84.431.30 million shs$11.00 billion
01/26/2024$84.49$84.53
+0.05%		$84.93$84.44904,777 shs$10.90 billion
01/25/2024$83.89$84.49
+0.72%		$84.62$84.031.17 million shs$10.89 billion
01/24/2024$84.35$83.89
-0.55%		$84.80$83.86865,102 shs$10.82 billion

Related Companies:
This page (BATS:MOAT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace