Free Trial

Toews Agility Shares Managed Risk ETF (MRSK) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MRSK Stock Alerts
$29.89
-0.10 (-0.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Toews Agility Shares Managed Risk ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-3.00%
3 Month
Performance
+1.90%
6 Month
Performance
+10.94%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+9.19%
Receive MRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

MRSK Stock Chart for Thursday, April, 25, 2024

MRSK Chart by TradingView

Toews Agility Shares Managed Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.92$29.89
-0.11%		$29.99$28.6613,647 shs$127.91 million
04/24/2024$30.07$29.92
-0.50%		$30.16$29.9219,311 shs$128.06 million
04/23/2024$29.68$30.07
+1.32%		$30.11$29.9810,478 shs$128.70 million
04/22/2024$29.46$29.68
+0.74%		$29.86$29.4314,333 shs$127.03 million
04/19/2024$29.77$29.37
-1.34%		$29.76$29.3519,791 shs$125.70 million
04/18/2024$29.86$29.77
-0.29%		$30.75$29.777,400 shs$127.41 million
04/17/2024$29.99$29.86
-0.43%		$30.30$29.7222,618 shs$127.79 million
04/16/2024$30.03$29.99
-0.15%		$30.46$29.8822,688 shs$128.34 million
04/15/2024$30.24$30.03
-0.68%		$30.46$29.9222,681 shs$128.53 million
04/12/2024$30.84$30.17
-2.17%		$31.03$30.177,340 shs$129.13 million
04/11/2024$30.50$30.84
+1.11%		$30.84$30.389,709 shs$132.00 million
04/10/2024$30.69$30.50
-0.62%		$30.52$30.3317,045 shs$68.63 million
04/09/2024$30.77$30.69
-0.26%		$30.69$30.552,399 shs$69.05 million
04/08/2024$30.79$30.77
-0.08%		$30.77$30.703,206 shs$69.23 million
04/05/2024$30.43$30.77
+1.10%		$30.80$30.598,223 shs$69.22 million
04/04/2024$30.65$30.43
-0.71%		$30.81$30.438,141 shs$68.47 million
04/03/2024$30.67$30.65
-0.07%		$30.75$30.6519,657 shs$68.96 million
04/02/2024$30.86$30.67
-0.62%		$30.68$30.625,028 shs$69.01 million
04/01/2024$30.90$30.86
-0.12%		$30.87$30.78128,229 shs$69.44 million
03/29/2024$30.90$30.90$30.96$30.8611,708 shs$69.52 million
03/28/2024$30.78$30.90
+0.38%		$30.96$30.8611,708 shs$69.52 million
03/27/2024$30.79$30.78
-0.03%		$30.89$30.7812,247 shs$69.26 million
03/26/2024$30.81$30.79
-0.06%		$30.88$30.798,088 shs$69.28 million
03/25/2024$30.78$30.81
+0.08%		$30.81$30.7815,444 shs$69.32 million
03/22/2024$30.71$30.80
+0.29%		$30.82$30.735,739 shs$69.30 million
03/21/2024$30.69$30.71
+0.07%		$30.81$30.714,559 shs$69.10 million
03/20/2024$30.54$30.69
+0.49%		$30.71$30.529,634 shs$69.05 million
03/19/2024$30.50$30.54
+0.15%		$30.59$30.3817,315 shs$68.72 million
03/18/2024$30.39$30.50
+0.34%		$30.57$30.5012,625 shs$68.61 million
03/15/2024$30.54$30.39
-0.49%		$30.46$30.369,155 shs$68.38 million
03/14/2024$30.37$30.54
+0.56%		$30.55$30.3914,164 shs$68.72 million
03/13/2024$30.52$30.37
-0.49%		$30.56$30.379,690 shs$68.33 million
03/12/2024$30.36$30.52
+0.53%		$30.71$30.5010,399 shs$68.67 million
03/11/2024$30.39$30.36
-0.12%		$30.40$30.349,603 shs$68.31 million
03/08/2024$30.53$30.40
-0.44%		$30.56$30.4023,308 shs$68.39 million
03/07/2024$30.34$30.53
+0.63%		$30.53$30.427,910 shs$68.69 million
03/06/2024$30.17$30.34
+0.58%		$30.41$30.2310,717 shs$68.27 million
03/05/2024$30.39$30.17
-0.73%		$30.26$30.168,684 shs$67.87 million
03/04/2024$30.40$30.39
-0.04%		$30.42$30.337,062 shs$68.37 million
03/01/2024$30.24$30.45
+0.69%		$30.45$30.273,880 shs$68.51 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$30.08$30.24
+0.53%		$30.24$30.0721,410 shs$68.04 million
02/28/2024$30.14$30.08
-0.20%		$30.10$30.0314,700 shs$67.68 million
02/27/2024$30.12$30.14
+0.08%		$30.14$30.068,803 shs$67.82 million
02/26/2024$30.20$30.12
-0.28%		$30.19$30.0814,572 shs$67.76 million
02/23/2024$30.16$30.20
+0.15%		$30.24$30.133,041 shs$67.95 million
02/22/2024$29.62$30.16
+1.81%		$30.16$30.008,845 shs$67.85 million
02/21/2024$29.66$29.62
-0.14%		$29.64$29.547,708 shs$66.64 million
02/20/2024$29.84$29.66
-0.59%		$29.75$29.628,843 shs$66.74 million
02/19/2024$29.84$29.84$30.02$29.842,293 shs$67.13 million
02/16/2024$29.99$29.84
-0.51%		$30.02$29.842,293 shs$67.13 million
02/15/2024$29.82$29.99
+0.58%		$29.99$29.847,095 shs$67.48 million
02/14/2024$29.59$29.82
+0.75%		$29.83$29.6020,829 shs$67.09 million
02/13/2024$29.86$29.59
-0.89%		$29.70$29.4024,521 shs$66.59 million
02/12/2024$29.90$29.86
-0.13%		$30.03$29.8621,054 shs$67.19 million
02/09/2024$29.78$29.90
+0.39%		$29.96$29.808,480 shs$67.26 million
02/08/2024$29.80$29.78
-0.05%		$29.79$29.7220,939 shs$67.01 million
02/07/2024$29.54$29.80
+0.86%		$29.80$29.716,480 shs$67.04 million
02/06/2024$29.55$29.54
-0.03%		$29.56$29.4613,752 shs$66.47 million
02/05/2024$29.65$29.55
-0.33%		$29.66$29.529,977 shs$66.49 million
02/02/2024$29.46$29.69
+0.78%		$29.69$29.5528,345 shs$66.80 million
02/01/2024$29.20$29.46
+0.89%		$29.46$29.116,757 shs$66.29 million
01/31/2024$29.45$29.20
-0.85%		$29.40$29.207,443 shs$65.70 million
01/30/2024$29.44$29.45
+0.03%		$29.53$29.4118,045 shs$66.26 million
01/29/2024$29.34$29.44
+0.33%		$29.51$29.336,110 shs$66.24 million
01/26/2024$29.33$29.28
-0.17%		$29.37$29.257,983 shs$65.88 million
01/25/2024$29.28$29.33
+0.17%		$29.33$29.2116,547 shs$65.99 million
01/24/2024$29.22$29.28
+0.21%		$29.38$29.2017,199 shs$65.88 million

Related Companies:
This page (BATS:MRSK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings