Free Trial

LHA Market State Tactical Beta ETF (MSTB) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free MSTB Stock Alerts
$30.36
+0.04 (+0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

LHA Market State Tactical Beta ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-3.50%
3 Month
Performance
+3.07%
6 Month
Performance
+18.52%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+18.75%
Receive MSTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Tactical Beta ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

MSTB Stock Chart for Thursday, April, 25, 2024

MSTB Chart by TradingView

LHA Market State Tactical Beta ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.32$30.37
+0.15%		$30.37$30.23306 shs$126.02 million
04/23/2024$30.19$30.32
+0.45%		$30.33$30.254,192 shs$125.83 million
04/22/2024$30.10$30.19
+0.27%		$30.19$30.19369 shs$125.27 million
04/19/2024$30.36$30.20
-0.54%		$30.25$30.199,784 shs$125.33 million
04/18/2024$30.36$30.36$30.55$30.361,689 shs$126.01 million
04/17/2024$30.52$30.36
-0.50%		$30.55$30.361,689 shs$126.01 million
04/16/2024$30.60$30.52
-0.25%		$30.56$30.516,416 shs$126.65 million
04/15/2024$30.92$30.60
-1.06%		$30.87$30.603,095 shs$126.97 million
04/12/2024$31.34$30.91
-1.38%		$30.93$30.822,851 shs$128.27 million
04/11/2024$31.03$31.34
+1.00%		$31.41$31.098,129 shs$130.06 million
04/10/2024$31.35$31.03
-1.01%		$31.10$31.015,614 shs$161.98 million
04/09/2024$31.41$31.35
-0.20%		$31.40$31.221,900 shs$163.63 million
04/08/2024$31.37$31.41
+0.13%		$31.45$31.403,851 shs$163.96 million
04/05/2024$31.00$31.37
+1.19%		$31.46$31.1610,012 shs$163.75 million
04/04/2024$31.39$31.00
-1.24%		$31.64$31.007,357 shs$161.82 million
04/03/2024$31.34$31.39
+0.16%		$31.49$31.395,067 shs$163.86 million
04/02/2024$31.61$31.34
-0.85%		$31.39$30.9313,770 shs$163.60 million
04/01/2024$31.64$31.61
-0.09%		$31.79$31.5218,758 shs$165.00 million
03/29/2024$31.64$31.64$31.74$31.634,303 shs$165.16 million
03/28/2024$31.57$31.64
+0.22%		$31.74$31.634,303 shs$165.16 million
03/27/2024$31.51$31.57
+0.19%		$31.57$31.452,490 shs$164.80 million
03/26/2024$31.47$31.51
+0.14%		$31.51$31.491,170 shs$164.48 million
03/25/2024$31.55$31.47
-0.27%		$31.50$31.4716,316 shs$164.25 million
03/22/2024$31.59$31.55
-0.13%		$31.60$31.507,197 shs$164.69 million
03/21/2024$31.47$31.59
+0.40%		$31.65$31.593,291 shs$164.90 million
03/20/2024$31.21$31.47
+0.82%		$31.51$31.255,999 shs$164.25 million
03/19/2024$31.11$31.21
+0.32%		$31.21$31.113,437 shs$162.92 million
03/18/2024$30.88$31.11
+0.74%		$31.17$31.105,310 shs$162.39 million
03/15/2024$30.90$30.88
-0.06%		$30.89$30.86872 shs$161.19 million
03/14/2024$31.17$30.90
-0.87%		$31.13$30.8811,651 shs$161.30 million
03/13/2024$31.13$31.17
+0.13%		$31.18$31.144,282 shs$162.71 million
03/12/2024$30.80$31.13
+1.07%		$31.20$31.024,070 shs$162.50 million
03/11/2024$30.85$30.80
-0.16%		$30.87$30.802,322 shs$160.78 million
03/08/2024$31.07$30.85
-0.70%		$31.19$30.8571,033 shs$161.04 million
03/07/2024$30.73$31.07
+1.09%		$31.14$31.013,256 shs$162.17 million
03/06/2024$30.64$30.73
+0.29%		$30.82$30.7127,650 shs$160.41 million
03/05/2024$30.96$30.64
-1.03%		$30.75$30.5115,958 shs$159.94 million
03/04/2024$30.97$30.96
-0.02%		$30.98$30.8614,898 shs$161.61 million
03/01/2024$30.65$30.97
+1.03%		$30.97$30.866,760 shs$161.64 million
02/29/2024$30.55$30.65
+0.33%		$30.69$30.551,567 shs$159.99 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$30.63$30.55
-0.24%		$30.60$30.496,282 shs$159.47 million
02/27/2024$30.53$30.63
+0.31%		$30.63$30.535,911 shs$159.86 million
02/26/2024$30.70$30.53
-0.55%		$30.69$30.5315,785 shs$159.37 million
02/23/2024$30.66$30.70
+0.15%		$30.72$30.617,405 shs$160.25 million
02/22/2024$29.89$30.66
+2.56%		$30.66$30.533,133 shs$160.02 million
02/21/2024$29.96$29.89
-0.22%		$29.89$29.842,751 shs$156.03 million
02/20/2024$30.15$29.96
-0.63%		$29.99$29.95582 shs$156.38 million
02/19/2024$30.15$30.15$30.30$30.1319,311 shs$157.37 million
02/16/2024$30.24$30.15
-0.31%		$30.30$30.1319,311 shs$157.37 million
02/15/2024$30.14$30.24
+0.35%		$30.27$30.151,617 shs$157.85 million
02/14/2024$29.84$30.14
+1.00%		$30.14$29.724,207 shs$157.31 million
02/13/2024$30.24$29.84
-1.33%		$29.95$29.694,535 shs$155.75 million
02/12/2024$30.26$30.24
-0.08%		$30.40$30.223,334 shs$157.85 million
02/09/2024$30.07$30.26
+0.64%		$30.27$30.261,930 shs$157.97 million
02/08/2024$30.05$30.07
+0.07%		$30.11$30.0410,526 shs$156.97 million
02/07/2024$29.85$30.05
+0.67%		$30.19$29.957,565 shs$156.86 million
02/06/2024$29.87$29.85
-0.07%		$29.86$29.7225,284 shs$155.82 million
02/05/2024$29.95$29.87
-0.27%		$29.87$29.79602 shs$155.92 million
02/02/2024$29.58$29.95
+1.25%		$29.99$29.563,132 shs$156.34 million
02/01/2024$29.27$29.58
+1.06%		$29.58$29.413,751 shs$154.41 million
01/31/2024$29.68$29.27
-1.38%		$29.45$29.2526,303 shs$152.79 million
01/30/2024$29.67$29.68
+0.03%		$29.73$29.656,745 shs$154.93 million
01/29/2024$29.47$29.67
+0.67%		$29.74$29.476,852 shs$154.88 million
01/26/2024$29.46$29.47
+0.04%		$29.57$29.4411,015 shs$153.85 million
01/25/2024$29.33$29.46
+0.46%		$29.51$29.357,586 shs$153.78 million
01/24/2024$29.34$29.33
-0.05%		$29.52$29.2917,496 shs$153.08 million

Related Companies:
This page (BATS:MSTB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press