Free Trial

BlackRock Short Duration Bond ETF (NEAR) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free NEAR Stock Alerts
$50.04
+0.04 (+0.08%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

BlackRock Short Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.74%
3 Month
Performance
-1.12%
6 Month
Performance
+0.38%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+0.85%
Receive NEAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NEAR Stock Chart for Tuesday, April, 23, 2024

NEAR Chart by TradingView

BlackRock Short Duration Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$50.00$50.04
+0.08%		$50.05$50.00286,398 shs$2.99 billion
04/19/2024$50.00$50.02
+0.03%		$50.02$50.00301,341 shs$2.99 billion
04/18/2024$50.04$50.00
-0.08%		$50.02$49.99556,886 shs$2.99 billion
04/17/2024$49.99$50.04
+0.11%		$50.04$49.98484,828 shs$2.99 billion
04/16/2024$50.02$49.99
-0.06%		$50.08$49.97245,205 shs$2.98 billion
04/15/2024$50.06$50.02
-0.09%		$50.02$49.96506,020 shs$2.99 billion
04/12/2024$50.01$50.05
+0.09%		$50.08$50.04366,134 shs$2.99 billion
04/11/2024$49.97$50.01
+0.07%		$50.03$49.971.16 million shs$2.99 billion
04/10/2024$50.18$49.97
-0.41%		$50.06$49.96409,237 shs$3.61 billion
04/09/2024$50.14$50.18
+0.08%		$50.19$50.17140,255 shs$3.62 billion
04/08/2024$50.16$50.14
-0.05%		$50.15$50.12246,381 shs$3.62 billion
04/05/2024$50.25$50.16
-0.17%		$50.21$50.16241,748 shs$3.62 billion
04/04/2024$50.19$50.25
+0.11%		$50.25$50.19169,755 shs$3.63 billion
04/03/2024$50.16$50.19
+0.06%		$50.20$50.11352,599 shs$3.62 billion
04/02/2024$50.14$50.16
+0.04%		$50.17$50.13524,808 shs$3.62 billion
04/01/2024$50.46$50.14
-0.63%		$50.24$50.13495,109 shs$3.62 billion
03/29/2024$50.46$50.46$50.48$50.40451,258 shs$3.64 billion
03/28/2024$50.46$50.46$50.48$50.40451,258 shs$3.64 billion
03/27/2024$50.41$50.46
+0.11%		$50.46$50.38199,157 shs$3.64 billion
03/26/2024$50.40$50.41
+0.02%		$50.42$50.38230,539 shs$3.64 billion
03/25/2024$50.42$50.40
-0.04%		$50.43$50.39254,606 shs$3.64 billion
03/22/2024$50.38$50.41
+0.07%		$50.43$50.41188,364 shs$3.64 billion
03/21/2024$50.37$50.38
+0.01%		$50.41$50.36356,398 shs$3.64 billion
03/20/2024$50.29$50.37
+0.16%		$50.38$50.29273,970 shs$3.64 billion
03/19/2024$50.23$50.29
+0.13%		$50.29$50.26233,849 shs$3.63 billion
03/18/2024$50.24$50.23
-0.02%		$50.27$50.22547,983 shs$3.63 billion
03/15/2024$50.29$50.24
-0.11%		$50.26$50.22793,542 shs$3.63 billion
03/14/2024$50.34$50.29
-0.10%		$50.32$50.28557,517 shs$3.63 billion
03/13/2024$50.37$50.34
-0.05%		$50.38$50.34235,478 shs$3.63 billion
03/12/2024$50.41$50.37
-0.09%		$50.39$50.36168,146 shs$3.64 billion
03/11/2024$50.46$50.41
-0.09%		$50.44$50.38179,491 shs$3.64 billion
03/08/2024$50.40$50.46
+0.11%		$50.48$50.44403,780 shs$3.64 billion
03/07/2024$50.35$50.40
+0.10%		$50.42$50.38469,052 shs$3.64 billion
03/06/2024$50.35$50.35$50.39$50.35620,670 shs$3.64 billion
03/05/2024$50.33$50.35
+0.04%		$50.38$50.34735,895 shs$3.64 billion
03/04/2024$50.34$50.33
-0.02%		$50.34$50.31242,017 shs$3.63 billion
03/01/2024$50.45$50.34
-0.22%		$50.35$50.23722,117 shs$3.63 billion
02/29/2024$50.42$50.45
+0.07%		$50.48$50.44251,229 shs$3.64 billion
02/28/2024$50.39$50.42
+0.05%		$50.42$50.39236,418 shs$3.64 billion
02/27/2024$50.38$50.39
+0.03%		$50.41$50.34275,475 shs$3.64 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$50.40$50.38
-0.05%		$50.41$50.36230,584 shs$3.64 billion
02/23/2024$50.37$50.40
+0.07%		$50.42$50.37273,627 shs$3.64 billion
02/22/2024$50.40$50.37
-0.06%		$50.42$50.36240,369 shs$3.64 billion
02/21/2024$50.43$50.40
-0.06%		$50.46$50.37289,455 shs$3.64 billion
02/20/2024$50.37$50.43
+0.11%		$50.46$50.41264,406 shs$3.64 billion
02/19/2024$50.37$50.37$50.38$50.33204,250 shs$3.64 billion
02/16/2024$50.42$50.38
-0.09%		$50.38$50.33204,250 shs$3.64 billion
02/15/2024$50.36$50.42
+0.12%		$50.43$50.38615,069 shs$3.64 billion
02/14/2024$50.31$50.36
+0.11%		$50.36$50.30445,119 shs$3.64 billion
02/13/2024$50.45$50.31
-0.28%		$50.37$50.30329,919 shs$3.63 billion
02/12/2024$50.45$50.45
-0.01%		$50.46$50.42447,638 shs$3.64 billion
02/09/2024$50.43$50.45
+0.04%		$50.46$50.40661,595 shs$3.64 billion
02/08/2024$50.45$50.43
-0.03%		$50.45$50.42522,620 shs$3.64 billion
02/07/2024$50.45$50.45$50.50$50.44325,321 shs$3.64 billion
02/06/2024$50.37$50.45
+0.16%		$50.46$50.35521,778 shs$3.64 billion
02/05/2024$50.45$50.37
-0.17%		$50.42$50.36419,442 shs$3.64 billion
02/02/2024$50.59$50.45
-0.28%		$50.53$50.43447,267 shs$3.64 billion
02/01/2024$50.75$50.59
-0.32%		$50.62$50.54655,859 shs$3.65 billion
01/31/2024$50.69$50.75
+0.13%		$50.81$50.73708,312 shs$3.66 billion
01/30/2024$50.70$50.69
-0.02%		$50.73$50.65421,653 shs$3.66 billion
01/29/2024$50.67$50.70
+0.05%		$50.70$50.67277,127 shs$3.66 billion
01/26/2024$50.66$50.67
+0.02%		$50.67$50.66223,400 shs$3.66 billion
01/25/2024$50.59$50.66
+0.15%		$50.66$50.59411,958 shs$3.66 billion
01/24/2024$50.61$50.59
-0.04%		$50.67$50.58395,333 shs$3.65 billion
01/23/2024$50.61$50.61
-0.01%		$50.61$50.59224,993 shs$3.65 billion
01/22/2024$50.58$50.61
+0.07%		$50.62$50.58367,481 shs$3.65 billion

Related Companies:
This page (BATS:NEAR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals