S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Innovator Growth-100 Power Buffer ETF - July (NJUL) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NJUL Stock Alerts
$56.18
-0.58 (-1.02%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Growth-100 Power Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-0.85%
3 Month
Performance
+1.53%
6 Month
Performance
+11.46%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+18.14%
Receive NJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

NJUL Stock Chart for Friday, April, 19, 2024

NJUL Chart by TradingView

Innovator Growth-100 Power Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$56.90$56.72
-0.32%		$56.92$56.725,197 shs$186.04 million
04/17/2024$57.15$56.90
-0.44%		$57.13$56.857,469 shs$186.63 million
04/16/2024$57.16$57.15
-0.02%		$57.24$57.117,068 shs$187.45 million
04/15/2024$57.48$57.16
-0.55%		$57.68$57.114,583 shs$187.49 million
04/12/2024$57.79$57.43
-0.62%		$57.57$57.422,780 shs$188.37 million
04/11/2024$57.51$57.79
+0.49%		$57.83$57.4851,866 shs$189.55 million
04/10/2024$57.60$57.51
-0.16%		$57.54$57.4210,711 shs$266.27 million
04/09/2024$57.58$57.60
+0.03%		$57.68$57.44103,680 shs$266.69 million
04/08/2024$57.53$57.58
+0.09%		$57.63$57.574,636 shs$266.60 million
04/05/2024$57.29$57.54
+0.44%		$57.60$57.535,290 shs$266.41 million
04/04/2024$57.56$57.29
-0.47%		$57.86$57.2912,834 shs$265.25 million
04/03/2024$57.35$57.56
+0.37%		$57.69$57.5518,306 shs$266.50 million
04/02/2024$57.57$57.35
-0.38%		$57.54$57.3514,577 shs$265.53 million
04/01/2024$57.65$57.57
-0.14%		$57.68$57.5336,647 shs$266.55 million
03/29/2024$57.65$57.65$57.70$57.58151,374 shs$266.92 million
03/28/2024$57.57$57.65
+0.14%		$57.70$57.58151,374 shs$266.92 million
03/27/2024$57.55$57.57
+0.03%		$57.67$57.5511,017 shs$266.55 million
03/26/2024$57.60$57.55
-0.09%		$57.74$57.5532,107 shs$266.46 million
03/25/2024$57.64$57.60
-0.07%		$57.65$57.5921,902 shs$266.69 million
03/22/2024$57.57$57.64
+0.12%		$57.65$57.595,551 shs$266.88 million
03/21/2024$57.48$57.57
+0.16%		$57.66$57.5611,234 shs$266.55 million
03/20/2024$57.24$57.48
+0.41%		$57.48$57.2413,317 shs$266.13 million
03/19/2024$57.16$57.24
+0.15%		$57.25$57.065,744 shs$265.04 million
03/18/2024$56.93$57.16
+0.40%		$57.32$57.1615,514 shs$264.65 million
03/15/2024$57.16$56.93
-0.40%		$57.10$56.9036,907 shs$263.59 million
03/14/2024$57.26$57.16
-0.18%		$57.22$57.0439,300 shs$264.64 million
03/13/2024$57.25$57.26
+0.02%		$57.35$57.1819,493 shs$265.11 million
03/12/2024$57.00$57.25
+0.44%		$57.30$56.975,517 shs$265.07 million
03/11/2024$57.10$57.00
-0.17%		$57.03$56.895,730 shs$263.91 million
03/08/2024$57.32$57.06
-0.45%		$57.18$57.0611,170 shs$264.19 million
03/07/2024$57.09$57.32
+0.40%		$57.35$57.107,490 shs$265.39 million
03/06/2024$56.98$57.09
+0.20%		$57.15$57.042,482 shs$264.33 million
03/05/2024$57.28$56.98
-0.53%		$57.16$56.86164,598 shs$263.81 million
03/04/2024$57.38$57.28
-0.17%		$57.39$57.2820,338 shs$265.21 million
03/01/2024$57.12$57.31
+0.33%		$57.34$57.2035,044 shs$265.35 million
02/29/2024$56.98$57.12
+0.25%		$57.12$56.9220,649 shs$264.47 million
02/28/2024$56.95$56.98
+0.05%		$56.99$56.9220,535 shs$263.82 million
02/27/2024$56.97$56.95
-0.04%		$57.04$56.9125,873 shs$263.68 million
02/26/2024$56.93$56.97
+0.08%		$57.02$56.9517,930 shs$263.77 million
02/23/2024$56.90$56.93
+0.04%		$57.07$56.8921,270 shs$263.56 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$56.37$56.90
+0.93%		$56.96$56.7910,393 shs$263.45 million
02/21/2024$56.42$56.37
-0.08%		$56.37$56.167,038 shs$261.01 million
02/20/2024$56.55$56.42
-0.23%		$56.55$56.2312,805 shs$261.22 million
02/19/2024$56.55$56.55$56.75$56.4924,126 shs$261.83 million
02/16/2024$56.71$56.58
-0.23%		$56.75$56.4924,126 shs$261.97 million
02/15/2024$56.67$56.71
+0.07%		$56.74$56.6037,362 shs$262.57 million
02/14/2024$56.43$56.67
+0.43%		$56.67$56.5523,209 shs$262.39 million
02/13/2024$56.79$56.43
-0.63%		$56.55$56.2413,357 shs$261.27 million
02/12/2024$56.76$56.79
+0.05%		$56.90$56.7515,120 shs$262.94 million
02/09/2024$56.61$56.77
+0.28%		$56.84$56.7010,907 shs$262.85 million
02/08/2024$56.59$56.61
+0.04%		$56.66$56.4715,993 shs$262.10 million
02/07/2024$56.36$56.59
+0.40%		$56.61$56.50167,024 shs$262.01 million
02/06/2024$56.38$56.36
-0.03%		$56.43$56.238,801 shs$260.96 million
02/05/2024$56.41$56.38
-0.05%		$56.47$56.215,356 shs$261.04 million
02/02/2024$56.06$56.41
+0.62%		$56.43$56.164,711 shs$261.16 million
02/01/2024$56.00$56.06
+0.11%		$56.10$55.8820,153 shs$259.56 million
01/31/2024$56.22$56.00
-0.39%		$56.00$55.77113,157 shs$259.28 million
01/30/2024$56.21$56.22
+0.02%		$56.32$56.1512,246 shs$260.30 million
01/29/2024$56.10$56.21
+0.20%		$56.34$56.194,976 shs$260.25 million
01/26/2024$56.20$56.12
-0.15%		$56.22$56.1121,491 shs$259.81 million
01/25/2024$56.24$56.20
-0.07%		$56.39$56.1213,774 shs$260.20 million
01/24/2024$56.05$56.24
+0.34%		$56.37$56.1811,087 shs$260.39 million
01/23/2024$55.97$56.05
+0.14%		$56.11$55.976,919 shs$259.51 million
01/22/2024$55.90$55.97
+0.13%		$56.05$55.9315,511 shs$259.14 million
01/19/2024$55.53$55.90
+0.66%		$55.97$55.6222,455 shs$258.82 million
01/18/2024$55.14$55.53
+0.71%		$55.53$55.2411,578 shs$257.12 million

Related Companies:
This page (BATS:NJUL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets