Free Trial

Innovator Growth-100 Power Buffer ETF- October (NOCT) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free NOCT Stock Alerts
$47.28
+0.12 (+0.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Growth-100 Power Buffer ETF- October Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-0.47%
3 Month
Performance
+1.47%
6 Month
Performance
+12.40%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+21.50%
Receive NOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF- October and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

NOCT Stock Chart for Thursday, April, 25, 2024

NOCT Chart by TradingView

Innovator Growth-100 Power Buffer ETF- October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$47.12$47.24
+0.25%		$47.32$47.1619,828 shs$164.87 million
04/23/2024$46.85$47.12
+0.58%		$47.12$47.1016,826 shs$164.45 million
04/22/2024$46.60$46.85
+0.54%		$46.85$46.644,268 shs$163.51 million
04/19/2024$46.96$46.77
-0.41%		$46.85$46.6410,903 shs$163.23 million
04/18/2024$47.02$46.96
-0.13%		$47.07$46.943,858 shs$163.89 million
04/17/2024$47.21$47.02
-0.40%		$47.21$47.028,190 shs$164.10 million
04/16/2024$47.18$47.21
+0.06%		$47.22$47.156,356 shs$164.76 million
04/15/2024$47.39$47.18
-0.45%		$47.55$47.173,168 shs$164.66 million
04/12/2024$47.64$47.37
-0.56%		$47.45$47.372,957 shs$165.32 million
04/11/2024$47.41$47.64
+0.48%		$47.67$47.443,483 shs$166.26 million
04/10/2024$47.53$47.41
-0.25%		$47.46$47.303,734 shs$80.60 million
04/09/2024$47.49$47.53
+0.08%		$47.53$47.432,334 shs$80.80 million
04/08/2024$47.44$47.49
+0.11%		$47.51$47.453,341 shs$80.73 million
04/05/2024$47.31$47.46
+0.32%		$47.52$47.444,739 shs$80.68 million
04/04/2024$47.53$47.31
-0.46%		$47.63$47.269,939 shs$80.43 million
04/03/2024$47.45$47.53
+0.17%		$47.59$47.358,061 shs$80.80 million
04/02/2024$47.50$47.45
-0.11%		$47.54$47.3912,994 shs$80.67 million
04/01/2024$47.57$47.50
-0.15%		$47.69$47.359,561 shs$80.75 million
03/29/2024$47.53$47.57
+0.09%		$47.65$47.497,802 shs$80.88 million
03/28/2024$47.54$47.53
-0.02%		$47.65$47.497,802 shs$80.80 million
03/27/2024$47.52$47.54
+0.04%		$47.54$47.445,269 shs$80.82 million
03/26/2024$47.50$47.52
+0.04%		$47.60$47.523,776 shs$80.78 million
03/25/2024$47.61$47.50
-0.23%		$47.58$47.446,793 shs$80.75 million
03/22/2024$47.51$47.61
+0.21%		$47.61$47.4414,304 shs$80.94 million
03/21/2024$47.39$47.51
+0.25%		$47.53$47.5022,706 shs$80.77 million
03/20/2024$47.26$47.39
+0.27%		$47.47$47.245,117 shs$80.56 million
03/19/2024$47.18$47.26
+0.18%		$47.29$47.102,909 shs$80.35 million
03/18/2024$47.05$47.18
+0.28%		$47.27$47.186,842 shs$80.21 million
03/15/2024$47.12$47.10
-0.04%		$47.15$47.046,963 shs$80.07 million
03/14/2024$47.25$47.12
-0.28%		$47.34$47.104,436 shs$80.10 million
03/13/2024$47.31$47.25
-0.14%		$47.29$47.1826,484 shs$80.33 million
03/12/2024$47.07$47.31
+0.52%		$47.33$47.175,493 shs$80.43 million
03/11/2024$47.16$47.07
-0.20%		$47.17$47.05169,430 shs$80.02 million
03/08/2024$47.31$47.16
-0.30%		$47.23$47.126,648 shs$80.18 million
03/07/2024$47.19$47.31
+0.24%		$47.38$47.271,940 shs$80.42 million
03/06/2024$47.10$47.19
+0.19%		$47.20$47.134,456 shs$80.22 million
03/05/2024$47.35$47.10
-0.53%		$47.12$47.044,557 shs$80.07 million
03/04/2024$47.37$47.35
-0.04%		$47.36$47.312,739 shs$80.50 million
03/01/2024$47.13$47.33
+0.42%		$47.37$47.2613,045 shs$80.46 million
02/29/2024$47.12$47.13
+0.02%		$47.18$47.106,073 shs$80.12 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$47.19$47.12
-0.15%		$47.14$47.052,951 shs$80.10 million
02/27/2024$47.11$47.19
+0.17%		$47.19$47.071,475 shs$80.22 million
02/26/2024$47.09$47.11
+0.04%		$47.18$47.098,569 shs$80.09 million
02/23/2024$47.14$47.05
-0.19%		$47.16$47.054,976 shs$79.99 million
02/22/2024$46.64$47.14
+1.07%		$47.15$46.9830,241 shs$80.14 million
02/21/2024$46.65$46.64
-0.02%		$46.65$46.604,775 shs$79.29 million
02/20/2024$46.84$46.65
-0.41%		$46.74$46.5918,833 shs$79.31 million
02/19/2024$46.84$46.84$46.98$46.8111,009 shs$79.63 million
02/16/2024$46.92$46.84
-0.17%		$46.98$46.8111,007 shs$79.63 million
02/15/2024$46.86$46.92
+0.13%		$46.95$46.8414,192 shs$79.76 million
02/14/2024$46.66$46.86
+0.44%		$46.88$46.75139,183 shs$79.66 million
02/13/2024$47.03$46.66
-0.80%		$46.81$46.662,973 shs$79.31 million
02/12/2024$47.01$47.03
+0.04%		$47.09$47.0015,493 shs$79.95 million
02/09/2024$46.90$47.01
+0.24%		$47.04$46.9123,294 shs$79.92 million
02/08/2024$46.85$46.90
+0.10%		$46.91$46.864,685 shs$79.73 million
02/07/2024$46.75$46.85
+0.21%		$46.85$46.782,576 shs$79.65 million
02/06/2024$46.66$46.75
+0.19%		$46.75$46.625,061 shs$79.48 million
02/05/2024$46.75$46.66
-0.19%		$46.79$46.624,072 shs$79.32 million
02/02/2024$46.51$46.61
+0.22%		$46.74$46.614,903 shs$79.24 million
02/01/2024$46.34$46.51
+0.36%		$46.54$46.439,002 shs$79.07 million
01/31/2024$46.58$46.34
-0.52%		$46.52$46.3418,877 shs$78.78 million
01/30/2024$46.70$46.58
-0.26%		$46.69$46.587,800 shs$79.19 million
01/29/2024$46.57$46.70
+0.28%		$46.70$46.584,991 shs$79.39 million
01/26/2024$46.59$46.54
-0.11%		$46.59$46.543,094 shs$79.12 million
01/25/2024$46.59$46.59
+0.01%		$46.68$46.5112,119 shs$79.21 million
01/24/2024$46.54$46.59
+0.11%		$46.73$46.597,320 shs$79.20 million

Related Companies:
This page (BATS:NOCT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith