TrueShares Structured Outcome (October) ETF (OCTZ) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free OCTZ Stock Alerts

$34.83

-0.16 (-0.46%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

TrueShares Structured Outcome (October) ETF Stock Price Performance

5 Day Performance: N/A
1 Month Performance: -1.92%
3 Month Performance: N/A
6 Month Performance: +9.98%
Year-To-Date Performance: +4.37%
1 Year Performance: N/A

Receive OCTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (October) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

OCTZ Stock Chart for Friday, April, 19, 2024

TrueShares Structured Outcome (October) ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/03/2024	$36.05	$35.82 -0.63%	$35.82	$35.82	475 shs	$3.58 million
04/02/2024	$36.00	$36.05 +0.13%	$36.05	$36.00	475 shs	$3.61 million
04/01/2024	$36.13	$36.00 -0.37%	$36.00	$36.00	475 shs	$3.60 million
03/19/2024	$35.30	$35.51 +0.60%	$35.54	$35.51	300 shs	$3.55 million
03/18/2024	$35.30	$35.30	$35.34	$35.30	100 shs	$3.53 million
03/15/2024	$35.57	$35.30 -0.76%	$35.34	$35.30	100 shs	$3.53 million
03/13/2024	$35.63	$35.63	$35.63	$35.63	50 shs	$3.56 million
03/12/2024	$35.37	$35.63 +0.74%	$35.63	$35.63	50 shs	$3.56 million
03/11/2024	$35.37	$35.37	$35.37	$35.37	1 shs	$3.54 million
03/08/2024	$35.26	$35.37 +0.32%	$35.37	$35.37	1 shs	$3.54 million
03/07/2024	$35.08	$35.26 +0.51%	$35.26	$35.26	37 shs	$3.53 million
03/04/2024	$35.43	$35.43	$35.43	$35.38	100 shs	$3.54 million
03/01/2024	$35.23	$35.23	$35.23	$35.21	100 shs	$3.52 million
02/29/2024	$35.07	$35.23 +0.44%	$35.23	$35.21	100 shs	$3.52 million
02/08/2024	$34.36	$34.62 +0.77%	$34.62	$34.62	3 shs	$3.46 million
02/02/2024	$33.80	$34.08 +0.80%	$34.08	$34.08	97 shs	$3.41 million
02/01/2024	$34.21	$33.80 -1.19%	$33.80	$33.80	97 shs	$3.38 million
01/29/2024	$34.02	$34.02	$34.06	$34.02	100 shs	$3.40 million
01/18/2024	$33.31	$33.21 -0.33%	$33.21	$33.21	2 shs	$3.32 million

Related Companies:

This page (BATS:OCTZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

TrueShares Structured Outcome (October) ETF (OCTZ) Chart & Stock Price History

TrueShares Structured Outcome (October) ETF Stock Price Performance

OCTZ Stock Chart for Friday, April, 19, 2024

TrueShares Structured Outcome (October) ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info