QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

ProShares K 1 Free Crude Oil Strategy ETF (OILK) Chart & Stock Price History

→ Forget NVIDIA, buy this $2 AI stock now… (From Behind the Markets) (Ad)
Free OILK Stock Alerts
$47.93
-0.11 (-0.23%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

ProShares K 1 Free Crude Oil Strategy ETF Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
+0.61%
3 Month
Performance
+11.34%
6 Month
Performance
-3.44%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+9.08%
Receive OILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares K 1 Free Crude Oil Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget NVIDIA, buy this $2 AI stock now…
This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.
Click here to learn more >>>

OILK Stock Chart for Friday, April, 19, 2024

OILK Chart by TradingView

ProShares K 1 Free Crude Oil Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$48.23$48.16
-0.15%		$48.47$47.9236,739 shs$142.55 million
04/17/2024$49.59$48.23
-2.74%		$50.39$48.0840,637 shs$142.76 million
04/16/2024$49.52$49.59
+0.14%		$49.59$48.7050,646 shs$146.79 million
04/15/2024$49.47$49.52
+0.10%		$49.57$48.7049,941 shs$146.58 million
04/12/2024$49.38$49.43
+0.10%		$50.30$49.3045,980 shs$101.83 million
04/11/2024$49.46$49.38
-0.16%		$49.40$49.0019,653 shs$101.72 million
04/10/2024$48.99$49.46
+0.96%		$49.49$48.9331,866 shs$101.89 million
04/09/2024$49.41$48.99
-0.85%		$49.48$48.8828,959 shs$100.92 million
04/08/2024$49.51$49.41
-0.20%		$49.66$48.9429,645 shs$101.79 million
04/05/2024$49.44$49.51
+0.14%		$49.90$49.4232,066 shs$101.99 million
04/04/2024$48.96$49.44
+0.98%		$49.71$48.7339,211 shs$101.85 million
04/03/2024$48.60$48.96
+0.74%		$49.09$48.8751,007 shs$100.86 million
04/02/2024$48.01$48.60
+1.23%		$48.66$48.1974,620 shs$100.12 million
04/01/2024$47.74$48.01
+0.57%		$48.24$47.7139,454 shs$98.90 million
03/29/2024$47.77$47.74
-0.06%		$47.91$47.5929,166 shs$98.34 million
03/28/2024$47.35$47.77
+0.89%		$47.91$47.5929,166 shs$98.41 million
03/27/2024$47.22$47.35
+0.28%		$47.36$47.039,911 shs$97.54 million
03/26/2024$47.43$47.22
-0.44%		$47.51$47.1913,711 shs$97.27 million
03/25/2024$46.82$47.43
+1.30%		$47.53$47.2693,341 shs$97.71 million
03/22/2024$47.02$46.82
-0.43%		$47.15$46.6614,929 shs$96.45 million
03/21/2024$47.21$47.02
-0.40%		$47.09$46.8018,721 shs$96.86 million
03/20/2024$47.64$47.21
-0.90%		$47.23$46.9214,067 shs$97.25 million
03/19/2024$47.42$47.64
+0.46%		$47.80$47.5514,413 shs$98.14 million
03/18/2024$46.78$47.42
+1.37%		$47.55$46.99105,466 shs$97.69 million
03/15/2024$46.66$46.78
+0.26%		$46.84$46.5428,771 shs$96.37 million
03/14/2024$46.02$46.66
+1.39%		$46.80$46.3550,058 shs$96.12 million
03/13/2024$45.23$46.02
+1.75%		$46.19$45.8931,322 shs$94.80 million
03/12/2024$45.35$45.23
-0.26%		$45.53$45.1019,920 shs$93.17 million
03/11/2024$45.04$45.35
+0.69%		$45.36$44.6731,543 shs$93.42 million
03/08/2024$45.38$44.97
-0.90%		$45.26$44.8260,925 shs$92.64 million
03/07/2024$45.33$45.38
+0.11%		$45.59$44.9911,140 shs$93.48 million
03/06/2024$44.97$45.33
+0.80%		$45.85$45.2611,023 shs$93.38 million
03/05/2024$45.36$44.97
-0.86%		$45.35$44.90129,624 shs$92.64 million
03/04/2024$45.62$45.36
-0.57%		$45.92$45.2333,009 shs$93.44 million
03/01/2024$44.93$45.62
+1.54%		$46.09$45.5634,011 shs$93.98 million
02/29/2024$45.06$44.93
-0.29%		$45.27$44.8115,888 shs$92.56 million
02/28/2024$45.23$45.06
-0.38%		$45.65$45.0081,517 shs$92.82 million
02/27/2024$44.89$45.23
+0.76%		$45.38$45.0052,802 shs$93.17 million
02/26/2024$44.28$44.89
+1.38%		$45.00$44.2239,864 shs$92.47 million
02/23/2024$45.10$44.28
-1.81%		$44.63$44.1632,931 shs$91.22 million
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
02/22/2024$44.96$45.10
+0.30%		$45.31$44.6731,242 shs$92.90 million
02/21/2024$44.73$44.96
+0.51%		$44.96$44.5331,150 shs$92.62 million
02/20/2024$45.16$44.73
-0.95%		$45.16$44.51129,193 shs$92.14 million
02/19/2024$45.16$45.16$45.28$44.7779,146 shs$93.03 million
02/16/2024$44.94$45.19
+0.57%		$45.28$44.8378,890 shs$93.09 million
02/15/2024$44.34$44.94
+1.35%		$45.21$44.6071,888 shs$92.57 million
02/14/2024$44.89$44.34
-1.24%		$45.31$44.22196,150 shs$91.33 million
02/13/2024$44.75$44.89
+0.31%		$45.15$44.7238,807 shs$92.47 million
02/12/2024$44.53$44.75
+0.49%		$44.76$44.5422,828 shs$92.19 million
02/09/2024$44.31$44.53
+0.50%		$44.79$44.32118,245 shs$91.73 million
02/08/2024$43.33$44.31
+2.26%		$44.40$43.8922,605 shs$91.28 million
02/07/2024$42.96$43.33
+0.86%		$43.36$43.0224,858 shs$89.26 million
02/06/2024$42.69$42.96
+0.63%		$43.15$42.7333,776 shs$88.50 million
02/05/2024$42.25$42.69
+1.04%		$42.82$41.9624,018 shs$87.94 million
02/02/2024$43.09$42.20
-2.07%		$42.46$42.0977,283 shs$86.93 million
02/01/2024$44.27$43.09
-2.67%		$44.58$43.0642,711 shs$88.77 million
01/31/2024$45.33$44.27
-2.34%		$45.03$44.1467,660 shs$91.20 million
01/30/2024$44.99$45.33
+0.76%		$45.51$44.80135,933 shs$93.38 million
01/29/2024$45.53$44.99
-1.19%		$45.19$44.74159,343 shs$92.68 million
01/26/2024$45.06$45.53
+1.04%		$45.57$44.3867,985 shs$93.79 million
01/25/2024$44.10$45.06
+2.18%		$45.10$44.3941,284 shs$92.82 million
01/24/2024$43.60$44.10
+1.15%		$44.29$43.71135,204 shs$90.85 million
01/23/2024$43.64$43.60
-0.09%		$43.93$43.33276,543 shs$89.82 million
01/22/2024$43.05$43.64
+1.37%		$43.98$43.04105,715 shs$89.90 million
01/19/2024$43.18$43.05
-0.30%		$43.54$42.7349,834 shs$88.68 million
01/18/2024$42.63$43.18
+1.30%		$43.41$42.68373,005 shs$88.95 million

Related Companies:
This page (BATS:OILK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative