Free Trial

Innovator U.S. Equity Power Buffer ETF - August (PAUG) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free PAUG Stock Alerts
$34.92
+0.04 (+0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - August Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-0.98%
3 Month
Performance
+2.92%
6 Month
Performance
+13.93%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+19.02%
Receive PAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

PAUG Stock Chart for Thursday, April, 25, 2024

PAUG Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.88$34.90
+0.06%		$34.93$34.8073,851 shs$783.51 million
04/23/2024$34.60$34.88
+0.82%		$34.92$34.66213,164 shs$783.06 million
04/22/2024$34.40$34.60
+0.57%		$34.73$34.43121,358 shs$776.69 million
04/19/2024$34.61$34.42
-0.55%		$34.64$34.3755,219 shs$772.73 million
04/18/2024$34.65$34.61
-0.12%		$34.79$34.5739,054 shs$776.99 million
04/17/2024$34.78$34.65
-0.37%		$34.86$34.60137,800 shs$777.89 million
04/16/2024$34.81$34.78
-0.09%		$34.85$34.7346,967 shs$780.81 million
04/15/2024$35.00$34.81
-0.54%		$35.19$34.79387,074 shs$781.48 million
04/12/2024$35.29$35.00
-0.82%		$35.20$34.9734,377 shs$785.75 million
04/11/2024$35.19$35.29
+0.29%		$35.33$35.0927,343 shs$792.26 million
04/10/2024$35.30$35.19
-0.30%		$35.21$35.0935,162 shs$645.72 million
04/09/2024$35.28$35.30
+0.04%		$35.32$35.18966,129 shs$647.66 million
04/08/2024$35.23$35.28
+0.14%		$35.32$35.2653,387 shs$647.39 million
04/05/2024$35.08$35.23
+0.43%		$35.32$35.0951,404 shs$646.47 million
04/04/2024$35.29$35.08
-0.58%		$35.43$35.0796,583 shs$643.72 million
04/03/2024$35.25$35.29
+0.10%		$35.35$35.17290,608 shs$647.48 million
04/02/2024$35.38$35.25
-0.35%		$35.32$35.2029,162 shs$646.84 million
04/01/2024$35.38$35.38
-0.01%		$35.44$35.33642,425 shs$649.13 million
03/29/2024$35.40$35.38
-0.04%		$35.47$35.3779,544 shs$649.22 million
03/28/2024$35.37$35.40
+0.07%		$35.42$35.3779,544 shs$649.50 million
03/27/2024$35.25$35.37
+0.34%		$35.37$35.2853,756 shs$649.04 million
03/26/2024$35.27$35.25
-0.04%		$35.33$35.2270,221 shs$646.84 million
03/25/2024$35.28$35.27
-0.04%		$35.30$35.2023,464 shs$647.11 million
03/22/2024$35.29$35.29$35.34$35.2885,176 shs$647.57 million
03/21/2024$35.24$35.29
+0.14%		$35.36$35.22112,050 shs$647.57 million
03/20/2024$35.10$35.24
+0.40%		$35.25$35.1085,300 shs$646.65 million
03/19/2024$35.00$35.10
+0.29%		$35.10$34.96419,387 shs$644.09 million
03/18/2024$34.93$35.00
+0.20%		$35.09$34.9956,361 shs$642.25 million
03/15/2024$35.00$34.93
-0.20%		$34.96$34.85266,796 shs$640.97 million
03/14/2024$35.03$35.00
-0.09%		$35.06$34.91101,355 shs$642.25 million
03/13/2024$35.06$35.03
-0.09%		$35.10$35.0326,329 shs$642.80 million
03/12/2024$34.86$35.06
+0.57%		$35.07$34.9038,022 shs$643.35 million
03/11/2024$34.87$34.86
-0.03%		$34.89$34.7969,985 shs$639.68 million
03/08/2024$34.99$34.89
-0.29%		$35.11$34.8952,573 shs$640.14 million
03/07/2024$34.81$34.99
+0.50%		$35.01$34.91325,685 shs$641.98 million
03/06/2024$34.72$34.81
+0.26%		$34.95$34.77281,472 shs$638.76 million
03/05/2024$34.92$34.72
-0.57%		$34.85$34.65346,465 shs$637.11 million
03/04/2024$34.92$34.92$34.97$34.8934,529 shs$640.78 million
03/01/2024$34.81$34.92
+0.32%		$34.94$34.80101,027 shs$640.78 million
02/29/2024$34.69$34.81
+0.35%		$34.82$34.671.97 million shs$638.76 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$34.72$34.69
-0.09%		$34.72$34.6738,117 shs$636.56 million
02/27/2024$34.67$34.72
+0.14%		$34.74$34.6689,161 shs$637.11 million
02/26/2024$34.73$34.67
-0.17%		$34.77$34.67125,955 shs$636.19 million
02/23/2024$34.72$34.73
+0.04%		$34.80$34.7159,015 shs$637.30 million
02/22/2024$34.32$34.72
+1.15%		$34.74$34.58106,710 shs$637.02 million
02/21/2024$34.27$34.32
+0.15%		$34.34$34.1942,852 shs$629.77 million
02/20/2024$34.43$34.27
-0.46%		$34.38$34.2262,485 shs$628.85 million
02/19/2024$34.43$34.43$34.55$34.4054,617 shs$631.79 million
02/16/2024$34.47$34.40
-0.20%		$34.55$34.4054,617 shs$631.24 million
02/15/2024$34.37$34.47
+0.29%		$34.52$34.4178,244 shs$632.52 million
02/14/2024$34.18$34.37
+0.56%		$34.38$34.22112,585 shs$630.69 million
02/13/2024$34.45$34.18
-0.78%		$34.27$34.0738,885 shs$627.20 million
02/12/2024$34.46$34.45
-0.03%		$34.55$34.4445,689 shs$632.16 million
02/09/2024$34.35$34.46
+0.32%		$34.50$34.4057,772 shs$632.34 million
02/08/2024$34.34$34.35
+0.04%		$34.38$34.33266,727 shs$630.32 million
02/07/2024$34.17$34.34
+0.50%		$34.38$34.2861,601 shs$630.05 million
02/06/2024$34.17$34.17
-0.01%		$34.20$34.1071,950 shs$626.93 million
02/05/2024$34.19$34.17
-0.06%		$34.20$34.0255,607 shs$627.02 million
02/02/2024$33.97$34.19
+0.65%		$34.28$33.97320,485 shs$627.39 million
02/01/2024$33.72$33.97
+0.74%		$34.00$33.7660,993 shs$623.35 million
01/31/2024$34.06$33.72
-1.00%		$33.96$33.71249,522 shs$618.76 million
01/30/2024$34.07$34.06
-0.03%		$34.10$34.03304,171 shs$625.00 million
01/29/2024$33.92$34.07
+0.44%		$34.11$33.92430,108 shs$625.18 million
01/26/2024$33.93$33.92
-0.03%		$33.99$33.90171,666 shs$622.43 million
01/25/2024$33.88$33.93
+0.15%		$33.96$33.8576,255 shs$622.62 million
01/24/2024$33.81$33.88
+0.21%		$33.98$33.8478,246 shs$621.70 million

Related Companies:
This page (BATS:PAUG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Prepare for a recession unlike any other
American Hartford Gold Group