iShares MSCI Global Metals & Mining Producers ETF (PICK) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)

Free PICK Stock Alerts

$42.79

+0.33 (+0.78%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

iShares MSCI Global Metals & Mining Producers ETF Stock Price Performance

5 Day Performance: -0.21%
1 Month Performance: +5.73%
3 Month Performance: +9.02%
6 Month Performance: +8.99%
Year-To-Date Performance: -0.65%
1 Year Performance: -1.52%

Receive PICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Metals & Mining Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends

Top 5 AI Stocks to Buy for 2024

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

PICK Stock Chart for Thursday, April, 18, 2024

iShares MSCI Global Metals & Mining Producers ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2024	$43.05	$42.41 -1.49%	$42.59	$41.92	1.22 million shs	$1.12 billion
04/15/2024	$42.88	$43.05 +0.40%	$43.79	$42.92	179,295 shs	$1.13 billion
04/12/2024	$43.47	$42.88 -1.36%	$43.96	$42.81	78,890 shs	$1.13 billion
04/11/2024	$43.58	$43.47 -0.24%	$43.88	$43.05	130,259 shs	$1.15 billion
04/10/2024	$44.09	$43.58 -1.17%	$43.84	$43.29	188,453 shs	$1.65 billion
04/09/2024	$43.42	$44.09 +1.54%	$44.25	$43.68	1.02 million shs	$1.67 billion
Get the Latest News and Ratings for PICK and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Metals & Mining Producers ETF and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$42.62	$43.42 +1.88%	$43.50	$43.08	370,568 shs	$1.64 billion
04/05/2024	$42.52	$42.62 +0.24%	$42.71	$42.31	82,448 shs	$1.61 billion
04/04/2024	$42.75	$42.52 -0.54%	$43.49	$42.36	1.26 million shs	$1.61 billion
04/03/2024	$42.22	$42.75 +1.26%	$42.79	$42.02	480,359 shs	$1.62 billion
04/02/2024	$41.98	$42.22 +0.57%	$42.29	$42.02	292,114 shs	$1.60 billion
04/01/2024	$41.70	$41.98 +0.67%	$42.07	$41.53	143,125 shs	$1.59 billion
03/29/2024	$41.77	$41.70 -0.17%	$41.87	$41.50	115,370 shs	$1.58 billion
03/28/2024	$41.45	$41.77 +0.77%	$41.87	$41.54	115,369 shs	$1.58 billion
03/27/2024	$40.81	$41.45 +1.57%	$41.49	$40.62	605,893 shs	$1.57 billion
03/26/2024	$41.12	$40.81 -0.75%	$41.10	$40.81	65,834 shs	$1.54 billion
03/25/2024	$41.08	$41.12 +0.10%	$41.68	$41.12	143,931 shs	$1.55 billion
03/22/2024	$41.45	$41.05 -0.97%	$41.41	$41.05	148,840 shs	$1.55 billion
03/21/2024	$41.34	$41.45 +0.27%	$41.74	$41.34	154,173 shs	$1.57 billion
03/20/2024	$40.50	$41.34 +2.07%	$41.43	$40.46	110,200 shs	$1.56 billion
03/19/2024	$40.48	$40.50 +0.05%	$40.66	$40.33	88,826 shs	$1.53 billion
03/18/2024	$40.47	$40.48 +0.02%	$40.89	$40.45	98,808 shs	$1.53 billion
03/15/2024	$40.20	$40.47 +0.67%	$40.61	$40.22	112,807 shs	$1.53 billion
03/14/2024	$40.83	$40.20 -1.54%	$40.76	$40.00	95,648 shs	$1.52 billion
03/13/2024	$40.03	$40.83 +2.00%	$40.94	$40.25	154,262 shs	$1.54 billion
03/12/2024	$39.91	$40.03 +0.30%	$40.19	$39.87	137,397 shs	$1.51 billion
03/11/2024	$40.35	$39.91 -1.09%	$40.03	$39.40	147,612 shs	$1.51 billion
03/08/2024	$40.58	$40.32 -0.64%	$40.76	$40.24	224,168 shs	$1.52 billion
03/07/2024	$39.80	$40.58 +1.96%	$40.79	$40.35	168,022 shs	$1.53 billion
03/06/2024	$39.22	$39.80 +1.48%	$40.02	$39.68	132,363 shs	$1.50 billion
03/05/2024	$39.63	$39.22 -1.03%	$39.59	$39.09	108,997 shs	$1.48 billion
03/04/2024	$39.93	$39.63 -0.75%	$39.79	$39.56	187,724 shs	$1.50 billion
03/01/2024	$39.42	$39.97 +1.40%	$40.10	$39.56	107,444 shs	$1.51 billion
02/29/2024	$39.13	$39.42 +0.74%	$39.66	$39.27	135,054 shs	$1.49 billion
02/28/2024	$39.71	$39.13 -1.46%	$39.35	$39.07	68,277 shs	$1.48 billion
02/27/2024	$39.39	$39.71 +0.81%	$39.83	$39.51	148,247 shs	$1.50 billion
02/26/2024	$39.88	$39.39 -1.23%	$39.40	$39.16	113,381 shs	$1.49 billion
02/23/2024	$39.69	$39.89 +0.50%	$39.96	$39.62	180,166 shs	$1.51 billion
02/22/2024	$39.37	$39.69 +0.81%	$39.77	$39.31	319,754 shs	$1.50 billion
02/21/2024	$39.51	$39.37 -0.35%	$39.52	$39.18	67,190 shs	$1.49 billion
Top 5 AI Stocks to Buy for 2024 (Ad) 5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist. Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
02/20/2024	$40.20	$39.51 -1.72%	$39.84	$39.42	144,972 shs	$1.49 billion
02/19/2024	$40.20	$40.20	$40.49	$40.02	130,286 shs	$1.52 billion
02/16/2024	$39.73	$40.23 +1.26%	$40.49	$40.03	130,286 shs	$1.52 billion
02/15/2024	$39.26	$39.73 +1.20%	$39.81	$39.39	133,823 shs	$1.50 billion
02/14/2024	$38.71	$39.26 +1.42%	$39.26	$38.96	48,683 shs	$1.48 billion
02/13/2024	$39.80	$38.71 -2.74%	$39.34	$38.50	100,443 shs	$1.46 billion
02/12/2024	$39.53	$39.80 +0.68%	$39.97	$39.27	117,310 shs	$1.50 billion
02/09/2024	$39.76	$39.53 -0.58%	$39.55	$39.26	144,736 shs	$1.49 billion
02/08/2024	$40.08	$39.76 -0.80%	$39.86	$39.64	70,691 shs	$1.50 billion
02/07/2024	$39.93	$40.08 +0.38%	$40.08	$39.86	126,975 shs	$1.52 billion
02/06/2024	$39.45	$39.93 +1.22%	$40.00	$39.52	68,220 shs	$1.51 billion
02/05/2024	$40.20	$39.45 -1.87%	$39.59	$39.16	155,332 shs	$1.49 billion
02/02/2024	$40.81	$40.20 -1.49%	$40.37	$40.08	156,507 shs	$1.52 billion
02/01/2024	$40.48	$40.81 +0.82%	$40.87	$40.44	55,936 shs	$1.54 billion
01/31/2024	$40.85	$40.48 -0.91%	$41.11	$40.40	91,777 shs	$1.53 billion
01/30/2024	$40.79	$40.85 +0.15%	$40.92	$40.39	41,482 shs	$1.54 billion
01/29/2024	$40.47	$40.79 +0.79%	$40.86	$40.30	127,248 shs	$1.54 billion
01/26/2024	$40.30	$40.50 +0.50%	$40.70	$40.39	132,875 shs	$1.53 billion
01/25/2024	$40.33	$40.30 -0.07%	$40.50	$40.04	213,925 shs	$1.52 billion
01/24/2024	$39.55	$40.33 +1.97%	$40.88	$40.28	354,162 shs	$1.52 billion
01/23/2024	$39.11	$39.55 +1.13%	$39.85	$39.23	201,984 shs	$1.49 billion
01/22/2024	$39.60	$39.11 -1.24%	$39.32	$38.99	106,029 shs	$1.48 billion
01/19/2024	$39.46	$39.56 +0.25%	$39.60	$39.07	159,269 shs	$1.50 billion
01/18/2024	$39.25	$39.46 +0.54%	$39.49	$39.19	143,924 shs	$1.49 billion
01/17/2024	$39.83	$39.25 -1.46%	$39.49	$38.97	164,945 shs	$1.48 billion
01/16/2024	$40.85	$39.83 -2.50%	$40.33	$39.79	205,214 shs	$1.51 billion

Related Companies:

This page (BATS:PICK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares MSCI Global Metals & Mining Producers ETF (PICK) Chart & Stock Price History

iShares MSCI Global Metals & Mining Producers ETF Stock Price Performance

PICK Stock Chart for Thursday, April, 18, 2024

iShares MSCI Global Metals & Mining Producers ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info