Free Trial

Innovator U.S. Equity Power Buffer ETF - July (PJUL) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PJUL Stock Alerts
$37.77
+0.26 (+0.69%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-0.32%
3 Month
Performance
+3.08%
6 Month
Performance
+12.58%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+18.51%
Receive PJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PJUL Stock Chart for Wednesday, April, 24, 2024

PJUL Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$37.38$37.67
+0.78%		$37.78$37.6522,686 shs$777.13 million
04/22/2024$37.29$37.38
+0.24%		$37.59$37.3429,138 shs$771.15 million
04/19/2024$37.51$37.34
-0.45%		$37.45$37.2435,710 shs$770.32 million
04/18/2024$37.45$37.51
+0.16%		$37.60$37.4216,906 shs$773.81 million
04/17/2024$37.59$37.45
-0.37%		$37.74$37.4470,636 shs$772.59 million
04/16/2024$37.59$37.59$37.63$37.5244,364 shs$775.48 million
04/15/2024$37.76$37.59
-0.45%		$37.91$37.5657,977 shs$775.48 million
04/12/2024$37.95$37.76
-0.50%		$37.87$37.6914,028 shs$778.99 million
04/11/2024$37.83$37.95
+0.32%		$38.00$37.7848,222 shs$782.91 million
04/10/2024$37.92$37.83
-0.24%		$37.89$37.7722,973 shs$1.07 billion
04/09/2024$37.91$37.92
+0.03%		$37.95$37.81133,711 shs$1.07 billion
04/08/2024$37.87$37.91
+0.11%		$37.94$37.8979,841 shs$1.07 billion
04/05/2024$37.80$37.87
+0.19%		$37.94$37.8228,320 shs$1.07 billion
04/04/2024$37.92$37.80
-0.32%		$38.04$37.7435,988 shs$1.06 billion
04/03/2024$37.89$37.92
+0.08%		$37.99$37.8072,150 shs$1.07 billion
04/02/2024$37.95$37.89
-0.16%		$37.93$37.8468,824 shs$1.07 billion
04/01/2024$37.98$37.95
-0.08%		$38.06$37.921.04 million shs$1.07 billion
03/29/2024$37.98$37.98$38.03$37.91132,391 shs$1.07 billion
03/28/2024$37.97$37.98
+0.03%		$38.03$37.96132,391 shs$1.07 billion
03/27/2024$37.89$37.97
+0.21%		$38.06$37.8825,281 shs$1.07 billion
03/26/2024$37.89$37.89$37.95$37.8837,282 shs$1.07 billion
03/25/2024$37.89$37.89$37.94$37.8634,080 shs$1.07 billion
03/22/2024$37.89$37.91
+0.05%		$37.96$37.8929,248 shs$1.07 billion
03/21/2024$37.86$37.89
+0.08%		$37.99$37.8825,872 shs$1.07 billion
03/20/2024$37.77$37.86
+0.24%		$37.88$37.6934,613 shs$1.07 billion
03/19/2024$37.69$37.77
+0.21%		$37.77$37.6622,989 shs$1.06 billion
03/18/2024$37.59$37.69
+0.27%		$37.81$37.6827,533 shs$1.06 billion
03/15/2024$37.67$37.59
-0.21%		$37.68$37.5161,492 shs$1.06 billion
03/14/2024$37.69$37.67
-0.05%		$37.74$37.6026,142 shs$1.06 billion
03/13/2024$37.70$37.69
-0.03%		$37.75$37.6739,341 shs$1.06 billion
03/12/2024$37.55$37.70
+0.40%		$37.73$37.59118,072 shs$1.06 billion
03/11/2024$37.60$37.55
-0.13%		$37.58$37.4535,107 shs$1.06 billion
03/08/2024$37.61$37.56
-0.13%		$37.71$37.5323,997 shs$1.06 billion
03/07/2024$37.51$37.61
+0.27%		$37.72$37.5557,801 shs$1.06 billion
03/06/2024$37.44$37.51
+0.19%		$37.58$37.4727,403 shs$1.06 billion
03/05/2024$37.58$37.44
-0.37%		$37.54$37.3730,751 shs$1.05 billion
03/04/2024$37.58$37.58
0.00%		$37.64$37.5782,154 shs$1.06 billion
03/01/2024$37.55$37.58
+0.08%		$37.65$37.51731,333 shs$1.06 billion
02/29/2024$37.41$37.55
+0.37%		$37.55$37.40199,192 shs$1.06 billion
02/28/2024$37.44$37.41
-0.08%		$37.47$37.3126,616 shs$1.05 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/27/2024$37.42$37.44
+0.05%		$37.45$37.4122,037 shs$1.05 billion
02/26/2024$37.45$37.42
-0.08%		$37.47$37.3983,862 shs$1.05 billion
02/23/2024$37.40$37.44
+0.11%		$37.47$37.4043,224 shs$1.05 billion
02/22/2024$37.12$37.40
+0.75%		$37.45$37.33145,295 shs$1.05 billion
02/21/2024$37.07$37.12
+0.13%		$37.14$36.9826,262 shs$1.05 billion
02/20/2024$37.16$37.07
-0.24%		$37.14$37.0247,267 shs$1.04 billion
02/19/2024$37.16$37.16$37.30$37.1225,570 shs$1.05 billion
02/16/2024$37.22$37.17
-0.13%		$37.30$37.1525,510 shs$1.05 billion
02/15/2024$37.15$37.22
+0.20%		$37.27$37.1357,737 shs$1.05 billion
02/14/2024$37.01$37.15
+0.36%		$37.15$37.0180,900 shs$1.05 billion
02/13/2024$37.21$37.01
-0.52%		$37.14$36.8325,149 shs$1.04 billion
02/12/2024$37.20$37.21
+0.01%		$37.31$37.181.17 million shs$1.05 billion
02/09/2024$37.11$37.20
+0.24%		$37.25$37.1545,671 shs$1.05 billion
02/08/2024$37.11$37.11$37.16$37.03294,060 shs$1.05 billion
02/07/2024$36.96$37.11
+0.41%		$37.15$37.031.25 million shs$1.05 billion
02/06/2024$36.94$36.96
+0.05%		$37.01$36.9083,557 shs$1.04 billion
02/05/2024$36.95$36.94
-0.03%		$36.99$36.8549,070 shs$1.04 billion
02/02/2024$36.77$37.03
+0.71%		$37.04$36.8339,089 shs$1.04 billion
02/01/2024$36.59$36.77
+0.49%		$36.82$36.6083,436 shs$1.04 billion
01/31/2024$36.84$36.59
-0.68%		$36.77$36.57216,911 shs$1.03 billion
01/30/2024$36.86$36.84
-0.05%		$36.87$36.8161,992 shs$1.04 billion
01/29/2024$36.72$36.86
+0.38%		$36.88$36.6580,849 shs$1.04 billion
01/26/2024$36.75$36.73
-0.05%		$36.81$36.7145,569 shs$1.03 billion
01/25/2024$36.64$36.75
+0.30%		$36.77$36.65112,193 shs$1.04 billion
01/24/2024$36.64$36.64
+0.00%		$36.80$36.64112,212 shs$1.03 billion
01/23/2024$36.58$36.64
+0.16%		$36.66$36.5678,488 shs$1.03 billion

Related Companies:
This page (BATS:PJUL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals