Pacer Swan SOS Conservative (July) ETF (PSCJ) Chart & Stock Price History → At first glance, this chart looks like nonsense… (From The TradingPub) (Ad) Free PSCJ Stock Alerts $24.29 +0.11 (+0.45%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Pacer Swan SOS Conservative (July) ETF Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+2.84%6 Month PerformanceN/AYear-To-Date Performance+4.50%1 Year PerformanceN/A Receive PSCJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (July) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. PSCJ Stock Chart for Wednesday, April, 24, 2024 PSCJ Chart by TradingView Pacer Swan SOS Conservative (July) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$24.20$24.32+0.51%$24.33$24.327,569 shs$13.98 million04/22/2024$24.04$24.20+0.67%$24.20$24.201,000 shs$13.91 million04/18/2024$24.24$24.18-0.23%$24.18$24.1898 shs$13.91 million04/17/2024$24.24$24.24-0.01%$24.24$24.24200 shs$13.94 million04/16/2024$24.35$24.24-0.43%$24.25$24.19200 shs$13.94 million04/15/2024$24.35$24.35$24.35$24.31400 shs$14 million Get the Latest News and Ratings for PSCJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Swan SOS Conservative (July) ETF and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$24.50$24.35-0.62%$24.35$24.31400 shs$14 million04/11/2024$24.39$24.50+0.45%$24.50$24.501,213 shs$14.09 million04/10/2024$24.50$24.39-0.45%$24.39$24.381,213 shs$8.54 million04/09/2024$24.44$24.50+0.25%$24.50$24.43600 shs$8.58 million04/08/2024$24.47$24.44-0.13%$24.45$24.442,739 shs$8.55 million04/05/2024$24.49$24.47-0.08%$24.49$24.45459 shs$8.57 million04/04/2024$24.48$24.49+0.05%$24.49$24.49500 shs$8.57 million04/03/2024$24.48$24.48$24.48$24.44500 shs$8.57 million04/02/2024$24.54$24.48-0.26%$24.48$24.44500 shs$8.57 million03/27/2024$24.47$24.52+0.21%$24.52$24.521,094 shs$8.58 million03/20/2024$24.27$24.38+0.47%$24.38$24.34300 shs$8.53 million03/19/2024$24.30$24.27-0.12%$24.30$24.273,638 shs$8.49 million03/18/2024$24.27$24.30+0.13%$24.30$24.303,638 shs$8.51 million03/15/2024$24.32$24.32$24.32$24.32100 shs$8.51 million03/14/2024$24.35$24.32-0.12%$24.32$24.32100 shs$8.51 million03/13/2024$24.31$24.35+0.15%$24.35$24.31100 shs$8.52 million03/12/2024$24.25$24.31+0.24%$24.31$24.311,126 shs$8.51 million03/07/2024$24.22$24.22$24.22$24.223,063 shs$8.48 million03/06/2024$24.12$24.22+0.41%$24.22$24.223,063 shs$8.48 million03/05/2024$24.23$24.12-0.45%$24.12$24.12800 shs$8.44 million03/04/2024$24.23$24.23$24.23$24.232,274 shs$8.48 million03/01/2024$24.21$24.23+0.09%$24.23$24.232,274 shs$8.48 million02/29/2024$24.13$24.21+0.32%$24.21$24.21200 shs$8.47 million02/28/2024$24.12$24.13+0.04%$24.13$24.13200 shs$8.45 million02/27/2024$24.17$24.12-0.21%$24.15$24.122,497 shs$8.44 million02/26/2024$24.18$24.17-0.04%$24.17$24.17200 shs$8.46 million02/23/2024$23.95$24.16+0.88%$24.18$24.161,200 shs$8.46 million02/22/2024$23.90$23.95+0.21%$23.95$23.9577 shs$8.38 million02/20/2024$23.94$23.94$23.97$23.942,608 shs$8.38 million02/19/2024$23.94$23.94$23.97$23.942,608 shs$8.38 million02/09/2024$23.93$23.97+0.15%$23.97$23.963,993 shs$8.39 million02/08/2024$23.85$23.93+0.35%$23.93$23.931,171 shs$8.38 million02/07/2024$23.85$23.85$23.85$23.81100 shs$8.35 million02/06/2024$23.81$23.85+0.16%$23.85$23.81100 shs$8.35 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/02/2024$23.71$23.83+0.51%$23.85$23.81825 shs$8.34 million02/01/2024$23.67$23.71+0.17%$23.71$23.66556 shs$8.30 million01/31/2024$23.74$23.67-0.30%$23.67$23.535,682 shs$8.29 million01/26/2024$23.65$23.70+0.22%$23.70$23.70334 shs$8.29 million01/25/2024$23.62$23.65+0.10%$23.65$23.65100 shs$8.28 million01/24/2024$23.57$23.62+0.22%$23.63$23.6212,364 shs$8.27 million01/23/2024$23.55$23.57+0.08%$23.57$23.55216 shs$8.25 million Related Companies: HOCT Stock Price Chart JANQ Stock Price Chart PSCW Stock Price Chart QRMI Stock Price Chart XAUG Stock Price Chart SFYF Stock Price Chart HEWC Stock Price Chart DFVE Stock Price Chart PSFO Stock Price Chart MAYT Stock Price Chart Receive PSCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (July) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PSCJ) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Swan SOS Conservative (July) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
