Free Trial

Pacer Swan SOS Flex (July) ETF (PSFJ) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PSFJ Stock Alerts
$26.42
+0.04 (+0.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Flex (July) ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
N/A
3 Month
Performance
+3.44%
6 Month
Performance
+14.04%
Year-To-Date
Performance
+5.16%
1 Year
Performance
N/A
Receive PSFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (July) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PSFJ Stock Chart for Thursday, April, 25, 2024

PSFJ Chart by TradingView

Pacer Swan SOS Flex (July) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.38$26.42
+0.14%		$26.42$26.422 shs$26.42 million
04/23/2024$26.19$26.38
+0.73%		$26.38$26.389,141 shs$26.38 million
04/22/2024$26.01$26.19
+0.67%		$26.19$26.19195 shs$26.19 million
04/19/2024$26.21$26.15
-0.22%		$26.15$26.152 shs$26.15 million
04/18/2024$26.23$26.21
-0.08%		$26.27$26.18900 shs$26.21 million
04/17/2024$26.30$26.23
-0.26%		$26.27$26.18900 shs$26.23 million
04/12/2024$26.55$26.63
+0.32%		$26.63$26.63602 shs$26.63 million
04/11/2024$26.55$26.55$26.55$26.52602 shs$21.77 million
04/10/2024$26.64$26.55
-0.35%		$26.55$26.52602 shs$21.77 million
04/09/2024N/A$26.64$26.64$26.6410,905 shs$21.85 million
04/05/2024$26.62$26.45
-0.63%		$26.57$26.454,013 shs$21.69 million
04/04/2024$26.62$26.62$26.62$26.621 shs$21.83 million
04/03/2024$26.68$26.62
-0.23%		$26.62$26.621 shs$21.83 million
03/29/2024$26.67$26.71
+0.14%		$26.71$26.711 shs$21.90 million
03/28/2024$26.58$26.67
+0.35%		$26.67$26.671 shs$21.87 million
03/27/2024$26.58$26.58$26.64$26.582,710 shs$21.80 million
03/26/2024$26.63$26.58
-0.19%		$26.64$26.582,710 shs$21.80 million
03/21/2024$26.54$26.62
+0.32%		$26.62$26.623,314 shs$21.83 million
03/20/2024$26.39$26.54
+0.57%		$26.54$26.482,814 shs$21.76 million
03/19/2024$26.38$26.39
+0.04%		$26.44$26.386,355 shs$21.64 million
03/18/2024$26.33$26.38
+0.21%		$26.44$26.381,200 shs$21.63 million
03/15/2024$26.40$26.40$26.40$26.402 shs$21.65 million
03/14/2024$26.44$26.40
-0.16%		$26.40$26.402 shs$21.65 million
03/13/2024$26.44$26.44$26.44$26.441,739 shs$21.68 million
03/12/2024$26.32$26.44
+0.45%		$26.44$26.441,739 shs$21.68 million
03/11/2024$26.32$26.32$26.32$26.321,386 shs$21.58 million
03/08/2024$26.37$26.38
+0.04%		$26.40$26.351,386 shs$21.64 million
03/07/2024$26.21$26.37
+0.62%		$26.40$26.351,086 shs$21.63 million
03/06/2024$26.35$26.21
-0.53%		$26.21$26.203,695 shs$21.49 million
03/05/2024$26.34$26.35
+0.04%		$26.35$26.33300 shs$21.61 million
03/04/2024$26.34$26.34$26.34$26.343,513 shs$21.60 million
03/01/2024$26.28$26.34
+0.23%		$26.34$26.343,513 shs$21.60 million
02/29/2024$26.19$26.28
+0.34%		$26.28$26.28300 shs$21.55 million
02/28/2024$26.17$26.19
+0.09%		$26.19$26.168,260 shs$21.48 million
02/27/2024$26.19$26.17
-0.08%		$26.17$26.171,600 shs$21.46 million
02/23/2024$26.19$26.22
+0.10%		$26.22$26.2218,031 shs$21.50 million
02/22/2024$25.90$26.19
+1.15%		$26.19$26.182,984 shs$21.48 million
02/21/2024$25.90$25.90$25.90$25.90102 shs$21.23 million
02/20/2024$25.97$25.90
-0.29%		$25.90$25.90102 shs$21.23 million
02/19/2024$25.97$25.97$25.97$25.973,665 shs$21.30 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/16/2024$26.00$25.97
-0.12%		$25.97$25.973,665 shs$21.30 million
02/15/2024$25.96$26.00
+0.15%		$26.00$26.00494 shs$21.32 million
02/14/2024$26.01$25.96
-0.19%		$25.96$25.872,158 shs$21.29 million
02/13/2024$26.01$26.01$26.06$26.01113 shs$21.33 million
02/12/2024$26.00$26.01
+0.04%		$26.06$26.01113 shs$21.33 million
02/09/2024$25.91$26.00
+0.35%		$26.00$25.979,503 shs$21.32 million
02/08/2024$25.81$25.91
+0.38%		$25.91$25.911,809 shs$21.25 million
02/01/2024$25.39$25.65
+1.00%		$25.65$25.655,905 shs$21.03 million
01/31/2024$25.71$25.39
-1.23%		$25.43$25.395,905 shs$20.82 million
01/30/2024$25.61$25.71
+0.39%		$25.71$25.70698 shs$21.08 million
01/29/2024$25.61$25.61$25.63$25.61200 shs$21.00 million
01/26/2024$25.54$25.63
+0.37%		$25.63$25.63200 shs$21.02 million
01/25/2024$25.54$25.54$25.63$25.5463,583 shs$20.94 million
01/24/2024$25.46$25.54
+0.29%		$25.63$25.5463,583 shs$20.94 million

Related Companies:
This page (BATS:PSFJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace