Pacer Swan SOS Moderate (July) ETF (PSMJ) Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free PSMJ Stock Alerts $26.23 +0.03 (+0.11%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Pacer Swan SOS Moderate (July) ETF Stock Price Performance5 Day Performance+0.23%1 Month Performance+1.61%3 Month Performance+5.17%6 Month Performance+12.80%Year-To-Date Performance+5.22%1 Year Performance+21.62% Receive PSMJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (July) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PSMJ Stock Chart for Friday, March, 29, 2024 PSMJ Chart by TradingView Pacer Swan SOS Moderate (July) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$26.19$26.20+0.02%$26.21$26.1817,625 shs$48.47 million03/27/2024$26.14$26.19+0.21%$26.19$26.15326 shs$48.46 million03/26/2024$26.14$26.140.00%$26.18$26.145,223 shs$48.36 million03/25/2024$26.17$26.14-0.10%$26.14$26.14206 shs$48.36 million03/22/2024$26.16$26.16$26.16$26.1644 shs$48.40 million03/21/2024$26.05$26.16+0.42%$26.16$26.1644 shs$48.40 million Get the Latest News and Ratings for PSMJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Swan SOS Moderate (July) ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$26.04$26.05+0.04%$26.05$26.05113 shs$48.19 million03/19/2024$25.99$26.04+0.19%$26.04$26.041,200 shs$48.17 million03/18/2024$25.93$25.99+0.23%$26.02$25.9620,136 shs$48.08 million03/15/2024$25.97$25.95-0.08%$25.95$25.94721 shs$48.01 million03/14/2024$25.99$25.97-0.06%$26.09$25.973,789 shs$48.04 million03/13/2024$25.99$25.99-0.02%$25.99$25.98418 shs$48.07 million03/12/2024$25.95$25.99+0.17%$25.99$25.99616 shs$48.08 million03/11/2024$25.95$25.95$25.95$25.956 shs$48.00 million03/08/2024$25.91$25.98+0.25%$25.98$25.9842 shs$48.06 million03/07/2024$25.83$25.91+0.32%$25.91$25.91547 shs$47.94 million03/06/2024$25.84$25.83-0.04%$25.84$25.8111,974 shs$47.79 million03/05/2024$25.94$25.84-0.39%$25.84$25.8111,974 shs$47.80 million03/04/2024$25.92$25.94+0.08%$25.99$25.94951 shs$47.99 million03/01/2024$25.81$25.92+0.42%$25.94$25.929,802 shs$47.95 million02/29/2024$25.80$25.81+0.04%$25.87$25.791,279 shs$47.75 million02/28/2024$25.82$25.80-0.08%$25.87$25.801,279 shs$47.73 million02/27/2024$25.81$25.82+0.04%$25.83$25.8210,684 shs$47.77 million02/26/2024$25.83$25.81-0.09%$25.81$25.8165 shs$47.75 million02/23/2024$25.59$25.80+0.86%$25.80$25.80177 shs$47.74 million02/22/2024$25.59$25.59$25.59$25.56400 shs$47.33 million02/21/2024$25.59$25.59-0.03%$25.59$25.56400 shs$47.33 million02/20/2024$25.63$25.59-0.15%$25.59$25.59663 shs$47.34 million02/19/2024$25.63$25.63$25.73$25.6210,570 shs$47.42 million02/16/2024$25.64$25.62-0.07%$25.73$25.6210,570 shs$47.40 million02/15/2024$25.64$25.64$25.64$25.643 shs$47.43 million02/14/2024$25.51$25.64+0.50%$25.64$25.643 shs$47.43 million02/13/2024$25.71$25.51-0.80%$25.51$25.51164 shs$47.19 million02/12/2024$25.65$25.71+0.25%$25.73$25.71622 shs$47.57 million02/09/2024$25.62$25.64+0.08%$25.71$25.6430,110 shs$47.43 million02/08/2024$25.57$25.62+0.20%$25.66$25.583,498 shs$47.40 million02/07/2024$25.50$25.57+0.27%$25.58$25.575,823 shs$47.30 million02/06/2024$25.53$25.50-0.12%$25.50$25.5030 shs$47.18 million02/05/2024$25.52$25.53+0.03%$25.53$25.45326 shs$47.23 million02/02/2024$25.35$25.43+0.31%$25.45$25.42724 shs$47.04 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024$25.15$25.35+0.80%$25.35$25.352,600 shs$46.90 million01/31/2024$25.40$25.15-0.98%$25.20$25.1516,175 shs$46.53 million01/30/2024$25.33$25.40+0.28%$25.40$25.39916 shs$46.99 million01/29/2024$25.33$25.33$25.33$25.311,201 shs$46.86 million01/26/2024$25.32$25.32$25.32$25.275,483 shs$46.85 million01/25/2024$25.28$25.32+0.17%$25.32$25.275,483 shs$46.85 million01/24/2024$25.25$25.28+0.12%$25.34$25.28111,036 shs$46.77 million01/23/2024$25.16$25.25+0.36%$25.25$25.249,370 shs$46.71 million01/22/2024$25.16$25.16$25.17$25.043,949 shs$46.55 million01/19/2024$24.97$25.09+0.48%$25.09$25.043,423 shs$46.42 million01/18/2024$24.83$24.97+0.56%$24.97$24.94396 shs$46.19 million01/17/2024$24.94$24.83-0.42%$24.92$24.8376,270 shs$45.94 million01/16/2024$24.99$24.94-0.22%$24.94$24.94328 shs$46.13 million01/15/2024$24.99$24.99$24.99$24.98391 shs$46.23 million01/12/2024$24.98$24.99+0.04%$24.99$24.98391 shs$46.23 million01/11/2024$24.97$24.98+0.04%$25.00$24.9438,547 shs$46.21 million01/10/2024$24.91$24.97+0.26%$25.00$24.9734,225 shs$46.19 million01/09/2024$24.92$24.91-0.06%$24.91$24.91176 shs$46.08 million01/08/2024$24.72$24.92+0.82%$24.92$24.831,504 shs$46.10 million01/05/2024$24.68$24.72+0.14%$24.72$24.722 shs$45.73 million01/04/2024$24.73$24.68-0.18%$24.68$24.6872 shs$45.67 million01/03/2024$24.84$24.73-0.45%$24.76$24.73379 shs$45.75 million01/02/2024$24.93$24.84-0.35%$24.85$24.846,890 shs$45.95 million01/01/2024$24.93$24.93$24.93$24.934 shs$46.11 million12/29/2023$24.94$24.94$24.97$24.944,900 shs$46.13 million12/28/2023$24.87$24.94+0.26%$24.97$24.944,900 shs$46.13 million Related Companies: AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Chart Regents Park Hedged Market Strategy ETF Stock Price Chart Innovator Nasdaq-100 Managed Floor ETF Stock Price Chart FT Vest Laddered Moderate Buffer ETF Stock Price Chart Putnam Focused Large Cap Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Chart ProShares S&P 500 High Income ETF Stock Price Chart Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price Chart Global X Dax Germany ETF Stock Price Chart Receive PSMJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (July) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PSMJ) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Swan SOS Moderate (July) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.