Pacer Trendpilot US Large Cap ETF (PTLC) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free PTLC Stock Alerts $47.72 +0.01 (+0.02%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Pacer Trendpilot US Large Cap ETF Stock Price Performance5 Day Performance+0.25%1 Month Performance+3.00%3 Month Performance+10.18%6 Month Performance+19.54%Year-To-Date Performance+10.28%1 Year Performance+27.94% Receive PTLC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Trendpilot US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> PTLC Stock Chart for Friday, March, 29, 2024 PTLC Chart by TradingView Pacer Trendpilot US Large Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$47.73$47.72-0.02%$47.85$47.72110,619 shs$2.53 billion03/27/2024$47.34$47.73+0.82%$47.73$47.41111,038 shs$2.53 billion03/26/2024$47.44$47.34-0.21%$47.60$47.34101,431 shs$2.51 billion03/25/2024$47.60$47.44-0.34%$47.65$47.41115,360 shs$2.52 billion03/22/2024$47.68$47.60-0.17%$47.70$47.5579,238 shs$2.53 billion03/21/2024$47.47$47.68+0.44%$47.83$47.65152,574 shs$2.53 billion Get the Latest News and Ratings for PTLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Trendpilot US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$47.06$47.47+0.87%$47.51$47.02129,818 shs$2.52 billion03/19/2024$46.81$47.06+0.53%$47.09$46.66163,531 shs$2.50 billion03/18/2024$46.54$46.81+0.58%$47.04$46.8082,926 shs$2.48 billion03/15/2024$46.85$46.50-0.75%$46.70$46.41100,247 shs$2.47 billion03/14/2024$46.97$46.85-0.26%$47.09$46.60159,712 shs$2.49 billion03/13/2024$47.05$46.97-0.17%$47.07$46.87112,386 shs$2.49 billion03/12/2024$46.52$47.05+1.14%$47.07$46.55131,753 shs$2.50 billion03/11/2024$46.58$46.52-0.13%$46.59$46.29146,392 shs$2.47 billion03/08/2024$46.89$46.59-0.64%$47.15$46.52146,586 shs$2.47 billion03/07/2024$46.41$46.89+1.03%$46.95$46.66231,182 shs$2.49 billion03/06/2024$46.10$46.41+0.67%$46.61$46.27152,128 shs$2.46 billion03/05/2024$46.63$46.10-1.13%$46.46$45.98104,128 shs$2.45 billion03/04/2024$46.68$46.63-0.12%$46.79$46.58107,866 shs$2.47 billion03/01/2024$46.33$46.70+0.80%$46.71$46.30164,554 shs$2.48 billion02/29/2024$46.05$46.33+0.61%$46.40$46.00102,139 shs$2.46 billion02/28/2024$46.14$46.05-0.20%$46.12$45.98306,488 shs$2.44 billion02/27/2024$46.06$46.14+0.17%$46.15$45.95124,398 shs$2.45 billion02/26/2024$46.25$46.06-0.41%$46.29$46.0593,572 shs$2.44 billion02/23/2024$46.18$46.26+0.17%$46.40$46.18145,541 shs$2.45 billion02/22/2024$45.25$46.18+2.06%$46.27$45.78219,767 shs$2.45 billion02/21/2024$45.19$45.25+0.13%$45.26$44.9699,793 shs$2.40 billion02/20/2024$45.46$45.19-0.59%$45.40$45.01119,437 shs$2.40 billion02/19/2024$45.46$45.46$45.77$45.42117,917 shs$2.41 billion02/16/2024$45.68$45.46-0.48%$45.77$45.43117,917 shs$2.41 billion02/15/2024$45.32$45.68+0.79%$45.71$45.43122,429 shs$2.42 billion02/14/2024$44.96$45.32+0.80%$45.40$45.01142,203 shs$2.40 billion02/13/2024$45.60$44.96-1.40%$45.14$44.68116,638 shs$2.39 billion02/12/2024$45.63$45.60-0.07%$45.84$45.56199,532 shs$2.42 billion02/09/2024$45.37$45.62+0.55%$45.67$45.41168,539 shs$2.42 billion02/08/2024$45.33$45.37+0.09%$45.41$45.28100,639 shs$2.41 billion02/07/2024$44.97$45.33+0.80%$45.40$45.11277,066 shs$2.40 billion02/06/2024$44.91$44.97+0.13%$44.98$44.80181,860 shs$2.39 billion02/05/2024$45.00$44.91-0.20%$44.98$44.67188,720 shs$2.38 billion02/02/2024$44.52$45.00+1.08%$45.15$44.55152,366 shs$2.39 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$43.99$44.52+1.20%$44.55$44.07167,843 shs$2.36 billion01/31/2024$44.73$43.99-1.65%$44.51$43.98239,409 shs$2.33 billion01/30/2024$44.76$44.73-0.07%$44.76$44.63127,416 shs$2.37 billion01/29/2024$44.39$44.76+0.83%$44.76$44.37242,986 shs$2.37 billion01/26/2024$44.44$44.40-0.09%$44.55$44.32214,340 shs$2.36 billion01/25/2024$44.20$44.44+0.54%$44.46$44.22135,036 shs$2.36 billion01/24/2024$44.15$44.20+0.11%$44.50$44.18142,584 shs$2.34 billion01/23/2024$44.00$44.15+0.34%$44.17$43.98363,424 shs$2.34 billion01/22/2024$43.91$44.00+0.20%$44.19$43.9796,395 shs$2.33 billion01/19/2024$43.41$43.93+1.20%$43.93$43.4599,695 shs$2.33 billion01/18/2024$42.87$43.41+1.26%$43.42$43.02122,716 shs$2.30 billion01/17/2024$43.19$42.87-0.74%$43.05$42.7886,239 shs$2.27 billion01/16/2024$43.40$43.19-0.48%$43.39$43.0889,893 shs$2.29 billion01/15/2024$43.40$43.40$43.58$43.28210,815 shs$2.30 billion01/12/2024$43.41$43.41$43.58$43.28210,813 shs$2.30 billion01/11/2024$43.35$43.41+0.14%$43.52$43.0584,891 shs$2.30 billion01/10/2024$43.13$43.35+0.51%$43.49$43.1598,868 shs$2.30 billion01/09/2024$43.24$43.13-0.24%$43.25$42.94146,973 shs$2.29 billion01/08/2024$42.64$43.24+1.40%$43.24$42.6889,511 shs$2.29 billion01/05/2024$42.57$42.64+0.16%$42.84$42.50134,611 shs$2.26 billion01/04/2024$42.66$42.57-0.21%$42.89$42.55217,475 shs$2.26 billion01/03/2024$43.01$42.66-0.81%$42.91$42.66219,169 shs$2.26 billion01/02/2024$43.27$43.01-0.60%$43.16$42.87517,380 shs$2.28 billion01/01/2024$43.27$43.27$43.45$43.14173,582 shs$2.30 billion12/29/2023$43.40$43.31-0.21%$43.45$43.14173,582 shs$2.30 billion12/28/2023$43.35$43.40+0.12%$43.50$43.38106,573 shs$2.30 billion Related Companies: XYLD Stock Chart RWL Stock Chart BKLC Stock Chart USMC Stock Chart SQQQ Stock Chart AVLV Stock Chart UPRO Stock Chart QQEW Stock Chart JGLO Stock Chart RPV Stock Chart Receive PTLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Trendpilot US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PTLC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Trendpilot US Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.