Free Trial

FT Vest Nasdaq-100 Buffer ETF - June (QJUN) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free QJUN Stock Alerts
$25.00
-0.09 (-0.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Nasdaq-100 Buffer ETF - June Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-1.45%
3 Month
Performance
+1.29%
6 Month
Performance
+16.21%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+25.66%
Receive QJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

QJUN Stock Chart for Thursday, April, 25, 2024

QJUN Chart by TradingView

FT Vest Nasdaq-100 Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.97$25.09
+0.48%		$25.14$25.0316,284 shs$316.13 million
04/23/2024$24.66$24.97
+1.26%		$25.09$24.908,236 shs$314.62 million
04/22/2024$24.53$24.66
+0.53%		$24.80$24.5520,332 shs$310.72 million
04/19/2024$24.89$24.53
-1.45%		$24.75$24.5125,559 shs$309.08 million
04/18/2024$24.99$24.89
-0.40%		$25.05$24.8913,037 shs$313.61 million
04/17/2024$25.21$24.99
-0.87%		$25.25$24.9625,242 shs$314.89 million
04/16/2024$25.20$25.21
+0.04%		$25.21$25.107,758 shs$317.65 million
04/15/2024$25.33$25.20
-0.51%		$25.44$25.1125,565 shs$317.52 million
04/12/2024$25.52$25.42
-0.39%		$25.44$25.2914,537 shs$320.29 million
04/11/2024$25.37$25.52
+0.59%		$25.61$25.3528,176 shs$0.00
04/10/2024$25.44$25.37
-0.28%		$25.40$25.3126,640 shs$0.00
04/09/2024$25.41$25.44
+0.12%		$25.48$25.3326,870 shs$0.00
04/08/2024$25.43$25.41
-0.08%		$25.46$25.3537,016 shs$0.00
04/05/2024$25.57$25.39
-0.70%		$25.45$25.2724,630 shs$0.00
04/04/2024$25.40$25.57
+0.67%		$25.57$25.23123,789 shs$0.00
04/03/2024$25.40$25.40$25.42$25.3224,588 shs$0.00
04/02/2024$25.46$25.40
-0.22%		$25.42$25.3224,588 shs$0.00
04/01/2024$25.51$25.46
-0.22%		$25.54$25.4333,523 shs$0.00
03/29/2024$25.51$25.51$25.51$25.4316,909 shs$0.00
03/28/2024$25.45$25.51
+0.24%		$25.51$25.4316,909 shs$0.00
03/27/2024$25.43$25.45
+0.07%		$25.46$25.397,832 shs$0.00
03/26/2024$25.46$25.43
-0.11%		$25.50$25.4321,074 shs$0.00
03/25/2024$25.48$25.46
-0.08%		$25.48$25.3738,800 shs$0.00
03/22/2024$25.44$25.46
+0.08%		$25.52$25.4065,896 shs$0.00
03/21/2024$25.35$25.44
+0.36%		$25.54$25.4140,208 shs$0.00
03/20/2024$25.17$25.35
+0.72%		$25.44$25.21395,622 shs$0.00
03/19/2024$25.19$25.17
-0.08%		$25.27$25.0728,980 shs$0.00
03/18/2024$25.09$25.19
+0.40%		$25.33$25.1994,812 shs$0.00
03/15/2024$25.18$25.09
-0.36%		$25.15$25.0566,104 shs$0.00
03/14/2024$25.22$25.18
-0.16%		$25.35$25.1396,894 shs$0.00
03/13/2024$25.26$25.22
-0.16%		$25.30$25.2236,387 shs$0.00
03/12/2024$25.12$25.26
+0.56%		$25.30$25.1545,768 shs$0.00
03/11/2024$25.15$25.12
-0.12%		$25.16$25.10202,708 shs$0.00
03/08/2024$25.29$25.20
-0.36%		$25.38$25.15101,243 shs$0.00
03/07/2024$25.16$25.29
+0.52%		$25.33$25.20207,676 shs$0.00
03/06/2024$25.10$25.16
+0.24%		$25.29$25.1427,475 shs$0.00
03/05/2024$25.30$25.10
-0.79%		$25.21$25.0572,071 shs$0.00
03/04/2024$25.35$25.30
-0.20%		$25.36$25.3041,857 shs$0.00
03/01/2024$25.24$25.34
+0.43%		$25.39$25.2814,183 shs$0.00
02/29/2024$25.10$25.24
+0.54%		$25.24$25.1518,185 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$25.15$25.10
-0.20%		$25.15$25.0723,268 shs$0.00
02/27/2024$25.12$25.15
+0.12%		$25.17$25.0917,522 shs$0.00
02/26/2024$25.11$25.12
+0.06%		$25.18$25.107,915 shs$0.00
02/23/2024$25.10$25.12
+0.08%		$25.14$25.0812,728 shs$0.00
02/22/2024$24.76$25.10
+1.37%		$25.14$25.0453,515 shs$0.00
02/21/2024$24.82$24.76
-0.24%		$24.82$24.6430,346 shs$0.00
02/20/2024$24.89$24.82
-0.28%		$24.82$24.7018,019 shs$0.00
02/19/2024$24.89$24.89$25.07$24.8979,340 shs$0.00
02/16/2024$24.98$24.98$25.07$24.8979,340 shs$0.00
02/15/2024$24.99$24.98
-0.04%		$25.03$24.9317,954 shs$0.00
02/14/2024$24.84$24.99
+0.60%		$25.02$24.8853,971 shs$0.00
02/13/2024$25.09$24.84
-1.00%		$24.87$24.7190,428 shs$0.00
02/12/2024$25.02$25.09
+0.28%		$25.11$25.0319,486 shs$0.00
02/09/2024$24.92$25.02
+0.40%		$25.07$24.9365,103 shs$0.00
02/08/2024$24.89$24.92
+0.12%		$24.97$24.9132,194 shs$0.00
02/07/2024$24.78$24.89
+0.44%		$24.94$24.8531,225 shs$0.00
02/06/2024$24.81$24.78
-0.12%		$24.83$24.7319,396 shs$0.00
02/05/2024$24.79$24.81
+0.08%		$24.85$24.7518,074 shs$0.00
02/02/2024$24.60$24.74
+0.57%		$24.87$24.7219,645 shs$0.00
02/01/2024$24.48$24.60
+0.49%		$24.66$24.5035,718 shs$0.00
01/31/2024$24.68$24.48
-0.81%		$24.63$24.4660,971 shs$0.00
01/30/2024$24.81$24.68
-0.52%		$24.82$24.68255,643 shs$0.00
01/29/2024$24.69$24.81
+0.49%		$24.82$24.6671,146 shs$0.00
01/26/2024$24.77$24.69
-0.32%		$24.75$24.6341,365 shs$0.00
01/25/2024$24.69$24.77
+0.32%		$24.82$24.66164,281 shs$0.00
01/24/2024$24.59$24.69
+0.41%		$24.82$24.6927,681 shs$0.00

Related Companies:
This page (BATS:QJUN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research