QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free QMOM Stock Alerts
$54.19
-0.67 (-1.22%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
-4.41%
1 Month
Performance
-5.64%
3 Month
Performance
+5.16%
6 Month
Performance
+30.39%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+19.81%
Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget NVIDIA, buy this $2 AI stock now…
This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.
Click here to learn more >>>

QMOM Stock Chart for Friday, April, 19, 2024

QMOM Chart by TradingView

Alpha Architect U.S. Quantitative Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$55.48$54.86
-1.12%		$56.02$54.8615,341 shs$201.89 million
04/17/2024$55.88$55.48
-0.72%		$56.39$55.3913,291 shs$204.17 million
04/16/2024$55.83$55.88
+0.09%		$56.27$55.4317,374 shs$205.64 million
04/15/2024$56.69$55.83
-1.52%		$57.72$55.838,137 shs$205.45 million
04/12/2024$57.82$56.69
-1.95%		$57.62$56.687,798 shs$208.62 million
04/11/2024$57.20$57.82
+1.08%		$57.82$57.179,170 shs$190.23 million
04/10/2024$57.71$57.20
-0.88%		$57.72$56.5628,443 shs$188.19 million
04/09/2024$58.89$57.71
-2.00%		$59.01$57.3913,673 shs$189.87 million
04/08/2024$58.74$58.89
+0.26%		$58.98$58.4810,429 shs$193.75 million
04/05/2024$57.69$58.74
+1.82%		$58.83$57.5718,283 shs$193.26 million
04/04/2024$58.70$57.69
-1.72%		$59.13$57.5325,687 shs$189.80 million
04/03/2024$57.97$58.70
+1.26%		$58.83$57.9414,111 shs$193.12 million
04/02/2024$59.11$57.97
-1.93%		$58.43$57.7263,947 shs$190.72 million
04/01/2024$59.11$59.11$59.21$58.8910,719 shs$194.47 million
03/29/2024$59.11$59.11$59.27$58.9010,966 shs$194.47 million
03/28/2024$59.08$59.11
+0.05%		$59.27$58.9010,906 shs$194.47 million
03/27/2024$58.95$59.08
+0.22%		$59.44$58.58131,995 shs$194.37 million
03/26/2024$58.63$58.95
+0.55%		$59.25$58.7922,221 shs$193.95 million
03/25/2024$59.28$58.63
-1.10%		$59.22$58.639,423 shs$192.89 million
03/22/2024$59.38$59.28
-0.17%		$59.39$58.883,316 shs$195.03 million
03/21/2024$58.45$59.38
+1.59%		$59.52$58.909,689 shs$195.36 million
03/20/2024$57.43$58.45
+1.78%		$58.50$57.526,101 shs$192.30 million
03/19/2024$56.93$57.43
+0.88%		$57.43$56.3211,201 shs$188.95 million
03/18/2024$56.67$56.93
+0.46%		$57.17$56.636,988 shs$187.30 million
03/15/2024$57.11$56.67
-0.77%		$56.93$56.4510,512 shs$186.44 million
03/14/2024$57.74$57.11
-1.09%		$57.71$56.5521,920 shs$187.89 million
03/13/2024$57.70$57.74
+0.07%		$57.87$57.3921,141 shs$189.97 million
03/12/2024$56.41$57.70
+2.29%		$57.70$56.5412,327 shs$189.83 million
03/11/2024$57.39$56.41
-1.71%		$57.11$56.2214,103 shs$185.59 million
03/08/2024$58.29$57.39
-1.54%		$58.57$57.0812,738 shs$188.81 million
03/07/2024$57.56$58.29
+1.27%		$58.37$57.9518,616 shs$191.77 million
03/06/2024$57.04$57.56
+0.91%		$57.82$57.3610,919 shs$189.37 million
03/05/2024$58.13$57.04
-1.88%		$57.88$56.688,009 shs$187.66 million
03/04/2024$57.97$58.13
+0.28%		$58.30$57.9516,514 shs$191.25 million
03/01/2024$57.08$57.97
+1.56%		$57.98$57.35104,992 shs$190.72 million
02/29/2024$56.08$57.08
+1.78%		$57.08$56.535,373 shs$187.79 million
02/28/2024$56.22$56.08
-0.25%		$56.17$55.978,407 shs$184.50 million
02/27/2024$56.13$56.22
+0.16%		$56.57$56.1518,976 shs$184.96 million
02/26/2024$55.17$56.13
+1.74%		$56.35$55.586,882 shs$184.67 million
02/23/2024$55.03$55.17
+0.25%		$55.56$55.124,308 shs$181.51 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$53.32$55.03
+3.21%		$55.11$54.7011,969 shs$181.05 million
02/21/2024$54.17$53.32
-1.57%		$53.61$53.0612,473 shs$175.42 million
02/20/2024$54.80$54.17
-1.15%		$54.55$53.8316,552 shs$178.22 million
02/19/2024$54.80$54.80$55.35$54.806,403 shs$180.29 million
02/16/2024$55.43$54.80
-1.14%		$55.35$54.806,403 shs$180.29 million
02/15/2024$54.82$55.43
+1.11%		$55.59$55.158,498 shs$182.37 million
02/14/2024$53.87$54.82
+1.76%		$54.96$54.4214,338 shs$180.36 million
02/13/2024$54.86$53.87
-1.80%		$54.31$53.2812,727 shs$177.23 million
02/12/2024$54.97$54.86
-0.20%		$55.32$54.867,274 shs$180.49 million
02/09/2024$54.40$54.97
+1.05%		$55.11$54.6018,268 shs$180.85 million
02/08/2024$53.89$54.40
+0.95%		$54.60$53.857,425 shs$178.98 million
02/07/2024$52.77$53.89
+2.12%		$54.01$53.118,072 shs$177.30 million
02/06/2024$52.84$52.77
-0.13%		$53.22$52.567,306 shs$173.61 million
02/05/2024$53.59$52.84
-1.40%		$53.24$52.3510,227 shs$173.84 million
02/02/2024$52.40$53.59
+2.27%		$53.73$52.5211,522 shs$176.31 million
02/01/2024$51.50$52.40
+1.75%		$52.64$51.679,234 shs$172.40 million
01/31/2024$52.33$51.50
-1.59%		$52.30$51.5010,614 shs$169.44 million
01/30/2024$52.50$52.33
-0.32%		$52.47$52.246,602 shs$172.18 million
01/29/2024$51.42$52.50
+2.10%		$52.52$51.5912,630 shs$172.73 million
01/26/2024$51.57$51.42
-0.29%		$51.74$51.374,735 shs$169.17 million
01/25/2024$51.44$51.57
+0.25%		$51.78$51.505,493 shs$169.67 million
01/24/2024$51.54$51.44
-0.19%		$52.12$51.2612,529 shs$169.24 million
01/23/2024$52.13$51.54
-1.13%		$51.83$51.3710,404 shs$169.57 million
01/22/2024$51.53$52.13
+1.16%		$52.13$51.904,305 shs$171.51 million
01/19/2024$50.99$51.53
+1.06%		$51.53$50.814,532 shs$169.53 million
01/18/2024$50.34$50.99
+1.29%		$50.99$50.624,215 shs$167.76 million

Related Companies:
This page (BATS:QMOM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative