Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

$56.43
-0.47 (-0.83%)
(As of 04/24/2024 ET)

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
-3.75%
3 Month
Performance
+9.42%
6 Month
Performance
+39.44%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+28.57%
Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

QMOM Stock Chart for Thursday, April, 25, 2024

Alpha Architect U.S. Quantitative Momentum ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$56.90$56.43
-0.83%
$57.18$55.9415,237 shs$207.66 million
04/23/2024$54.97$56.90
+3.51%
$56.90$55.5429,990 shs$209.39 million
04/22/2024$54.19$54.97
+1.44%
$55.25$54.4586,085 shs$202.29 million
04/19/2024$54.86$54.19
-1.22%
$55.14$53.9817,974 shs$199.42 million
04/18/2024$55.48$54.86
-1.12%
$56.02$54.8615,341 shs$201.89 million
04/17/2024$55.88$55.48
-0.72%
$56.39$55.3913,291 shs$204.17 million
04/16/2024$55.83$55.88
+0.09%
$56.27$55.4317,374 shs$205.64 million
04/15/2024$56.69$55.83
-1.52%
$57.72$55.838,137 shs$205.45 million
04/12/2024$57.82$56.69
-1.95%
$57.62$56.687,798 shs$208.62 million
04/11/2024$57.20$57.82
+1.08%
$57.82$57.179,170 shs$190.23 million
04/10/2024$57.71$57.20
-0.88%
$57.72$56.5628,443 shs$188.19 million
04/09/2024$58.89$57.71
-2.00%
$59.01$57.3913,673 shs$189.87 million
04/08/2024$58.74$58.89
+0.26%
$58.98$58.4810,429 shs$193.75 million
04/05/2024$57.69$58.74
+1.82%
$58.83$57.5718,283 shs$193.26 million
04/04/2024$58.70$57.69
-1.72%
$59.13$57.5325,687 shs$189.80 million
04/03/2024$57.97$58.70
+1.26%
$58.83$57.9414,111 shs$193.12 million
04/02/2024$59.11$57.97
-1.93%
$58.43$57.7263,947 shs$190.72 million
04/01/2024$59.11$59.11$59.21$58.8910,719 shs$194.47 million
03/29/2024$59.11$59.11$59.27$58.9010,966 shs$194.47 million
03/28/2024$59.08$59.11
+0.05%
$59.27$58.9010,906 shs$194.47 million
03/27/2024$58.95$59.08
+0.22%
$59.44$58.58131,995 shs$194.37 million
03/26/2024$58.63$58.95
+0.55%
$59.25$58.7922,221 shs$193.95 million
03/25/2024$59.28$58.63
-1.10%
$59.22$58.639,423 shs$192.89 million
03/22/2024$59.38$59.28
-0.17%
$59.39$58.883,316 shs$195.03 million
03/21/2024$58.45$59.38
+1.59%
$59.52$58.909,689 shs$195.36 million
03/20/2024$57.43$58.45
+1.78%
$58.50$57.526,101 shs$192.30 million
03/19/2024$56.93$57.43
+0.88%
$57.43$56.3211,201 shs$188.95 million
03/18/2024$56.67$56.93
+0.46%
$57.17$56.636,988 shs$187.30 million
03/15/2024$57.11$56.67
-0.77%
$56.93$56.4510,512 shs$186.44 million
03/14/2024$57.74$57.11
-1.09%
$57.71$56.5521,920 shs$187.89 million
03/13/2024$57.70$57.74
+0.07%
$57.87$57.3921,141 shs$189.97 million
03/12/2024$56.41$57.70
+2.29%
$57.70$56.5412,327 shs$189.83 million
03/11/2024$57.39$56.41
-1.71%
$57.11$56.2214,103 shs$185.59 million
03/08/2024$58.29$57.39
-1.54%
$58.57$57.0812,738 shs$188.81 million
03/07/2024$57.56$58.29
+1.27%
$58.37$57.9518,616 shs$191.77 million
03/06/2024$57.04$57.56
+0.91%
$57.82$57.3610,919 shs$189.37 million
03/05/2024$58.13$57.04
-1.88%
$57.88$56.688,009 shs$187.66 million
03/04/2024$57.97$58.13
+0.28%
$58.30$57.9516,514 shs$191.25 million
03/01/2024$57.08$57.97
+1.56%
$57.98$57.35104,992 shs$190.72 million
02/29/2024$56.08$57.08
+1.78%
$57.08$56.535,373 shs$187.79 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$56.22$56.08
-0.25%
$56.17$55.978,407 shs$184.50 million
02/27/2024$56.13$56.22
+0.16%
$56.57$56.1518,976 shs$184.96 million
02/26/2024$55.17$56.13
+1.74%
$56.35$55.586,882 shs$184.67 million
02/23/2024$55.03$55.17
+0.25%
$55.56$55.124,308 shs$181.51 million
02/22/2024$53.32$55.03
+3.21%
$55.11$54.7011,969 shs$181.05 million
02/21/2024$54.17$53.32
-1.57%
$53.61$53.0612,473 shs$175.42 million
02/20/2024$54.80$54.17
-1.15%
$54.55$53.8316,552 shs$178.22 million
02/19/2024$54.80$54.80$55.35$54.806,403 shs$180.29 million
02/16/2024$55.43$54.80
-1.14%
$55.35$54.806,403 shs$180.29 million
02/15/2024$54.82$55.43
+1.11%
$55.59$55.158,498 shs$182.37 million
02/14/2024$53.87$54.82
+1.76%
$54.96$54.4214,338 shs$180.36 million
02/13/2024$54.86$53.87
-1.80%
$54.31$53.2812,727 shs$177.23 million
02/12/2024$54.97$54.86
-0.20%
$55.32$54.867,274 shs$180.49 million
02/09/2024$54.40$54.97
+1.05%
$55.11$54.6018,268 shs$180.85 million
02/08/2024$53.89$54.40
+0.95%
$54.60$53.857,425 shs$178.98 million
02/07/2024$52.77$53.89
+2.12%
$54.01$53.118,072 shs$177.30 million
02/06/2024$52.84$52.77
-0.13%
$53.22$52.567,306 shs$173.61 million
02/05/2024$53.59$52.84
-1.40%
$53.24$52.3510,227 shs$173.84 million
02/02/2024$52.40$53.59
+2.27%
$53.73$52.5211,522 shs$176.31 million
02/01/2024$51.50$52.40
+1.75%
$52.64$51.679,234 shs$172.40 million
01/31/2024$52.33$51.50
-1.59%
$52.30$51.5010,614 shs$169.44 million
01/30/2024$52.50$52.33
-0.32%
$52.47$52.246,602 shs$172.18 million
01/29/2024$51.42$52.50
+2.10%
$52.52$51.5912,630 shs$172.73 million
01/26/2024$51.57$51.42
-0.29%
$51.74$51.374,735 shs$169.17 million
01/25/2024$51.44$51.57
+0.25%
$51.78$51.505,493 shs$169.67 million
01/24/2024$51.54$51.44
-0.19%
$52.12$51.2612,529 shs$169.24 million

This page (BATS:QMOM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners