Free Trial

iShares Mortgage Real Estate ETF (REM) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free REM Stock Alerts
$22.16
-0.20 (-0.89%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Mortgage Real Estate ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-1.58%
3 Month
Performance
-3.58%
6 Month
Performance
+13.44%
Year-To-Date
Performance
-5.21%
1 Year
Performance
+2.62%
Receive REM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Mortgage Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

REM Stock Chart for Wednesday, April, 24, 2024

REM Chart by TradingView

iShares Mortgage Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$21.96$22.36
+1.82%		$22.39$21.87279,797 shs$603.72 million
04/22/2024$21.79$21.96
+0.78%		$22.06$21.79142,745 shs$592.92 million
04/19/2024$21.51$21.79
+1.30%		$21.83$21.43181,917 shs$588.33 million
04/18/2024$21.32$21.51
+0.89%		$21.65$21.31303,254 shs$580.77 million
04/17/2024$21.22$21.32
+0.47%		$21.50$21.28425,473 shs$575.64 million
04/16/2024$21.45$21.22
-1.07%		$21.39$21.09329,433 shs$572.94 million
04/15/2024$21.76$21.45
-1.42%		$21.98$21.28435,474 shs$579.15 million
04/12/2024$22.03$21.78
-1.13%		$22.03$21.75241,266 shs$613.11 million
04/11/2024$21.79$22.03
+1.10%		$22.05$21.68398,861 shs$620.14 million
04/10/2024$22.88$21.79
-4.76%		$22.52$21.61660,291 shs$613.39 million
04/09/2024$22.65$22.88
+1.02%		$22.88$22.62162,720 shs$644.07 million
04/08/2024$22.55$22.65
+0.44%		$22.74$22.53219,515 shs$637.60 million
04/05/2024$22.52$22.57
+0.20%		$22.64$22.37139,496 shs$635.21 million
04/04/2024$22.65$22.52
-0.57%		$22.96$22.52200,544 shs$633.94 million
04/03/2024$22.60$22.65
+0.22%		$22.70$22.45222,951 shs$637.60 million
04/02/2024$22.91$22.60
-1.33%		$22.84$22.55430,330 shs$636.19 million
04/01/2024$23.24$22.91
-1.44%		$23.24$22.82388,013 shs$644.78 million
03/29/2024$23.22$23.24
+0.09%		$23.25$22.96309,812 shs$654.21 million
03/28/2024$23.03$23.22
+0.83%		$23.24$23.06309,812 shs$653.64 million
03/27/2024$22.53$23.03
+2.22%		$23.03$22.65507,316 shs$648.29 million
03/26/2024$22.86$22.53
-1.44%		$22.97$22.49233,794 shs$634.22 million
03/25/2024$22.72$22.86
+0.62%		$23.05$22.84161,646 shs$643.51 million
03/22/2024$22.96$22.72
-1.05%		$23.05$22.72248,676 shs$639.57 million
03/21/2024$22.84$22.96
+0.53%		$23.09$22.75366,960 shs$646.32 million
03/20/2024$22.45$22.84
+1.74%		$22.98$22.32594,675 shs$642.95 million
03/19/2024$22.45$22.45
+0.02%		$22.56$22.31182,134 shs$631.97 million
03/18/2024$22.50$22.45
-0.24%		$22.60$22.37235,824 shs$631.83 million
03/15/2024$22.28$22.52
+1.08%		$22.55$22.10238,267 shs$633.94 million
03/14/2024$22.85$22.28
-2.49%		$22.81$22.19357,270 shs$627.18 million
03/13/2024$22.77$22.85
+0.37%		$22.95$22.78348,242 shs$643.23 million
03/12/2024$22.69$22.77
+0.35%		$22.80$22.54278,106 shs$640.84 million
03/11/2024$22.55$22.69
+0.60%		$22.77$22.51296,525 shs$638.58 million
03/08/2024$22.50$22.55
+0.22%		$22.88$22.45318,444 shs$634.78 million
03/07/2024$22.31$22.50
+0.85%		$22.61$22.40263,987 shs$633.38 million
03/06/2024$22.20$22.31
+0.50%		$22.46$22.22270,177 shs$628.03 million
03/05/2024$22.08$22.20
+0.57%		$22.26$21.94288,226 shs$624.93 million
03/04/2024$22.54$22.08
-2.06%		$22.40$22.07235,917 shs$621.41 million
03/01/2024$22.34$22.52
+0.81%		$22.55$22.18166,665 shs$633.94 million
02/29/2024$21.82$22.34
+2.41%		$22.39$21.96457,164 shs$628.87 million
02/28/2024$22.00$21.82
-0.84%		$21.93$21.73134,925 shs$614.09 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$21.94$22.00
+0.27%		$22.11$21.87222,440 shs$619.30 million
02/26/2024$22.08$21.94
-0.63%		$22.23$21.89211,551 shs$617.61 million
02/23/2024$21.99$22.08
+0.41%		$22.21$21.90121,686 shs$621.55 million
02/22/2024$21.94$21.99
+0.23%		$22.11$21.91212,057 shs$619.02 million
02/21/2024$21.90$21.94
+0.18%		$22.01$21.76221,485 shs$617.61 million
02/20/2024$22.10$21.90
-0.90%		$22.05$21.82242,789 shs$616.49 million
02/19/2024$22.10$22.10$22.32$21.81226,669 shs$622.12 million
02/16/2024$22.24$22.10
-0.63%		$22.32$21.81226,663 shs$622.12 million
02/15/2024$21.48$22.24
+3.54%		$22.36$21.60360,343 shs$626.06 million
02/14/2024$21.22$21.48
+1.23%		$21.52$21.29225,304 shs$604.66 million
02/13/2024$22.07$21.22
-3.85%		$21.63$21.13431,280 shs$597.34 million
02/12/2024$21.77$22.07
+1.38%		$22.16$21.73196,318 shs$621.27 million
02/09/2024$21.57$21.77
+0.93%		$21.79$21.49276,431 shs$612.83 million
02/08/2024$21.53$21.57
+0.19%		$21.71$21.42247,739 shs$607.20 million
02/07/2024$22.18$21.53
-2.93%		$22.16$21.38429,006 shs$606.07 million
02/06/2024$22.14$22.18
+0.18%		$22.36$22.08284,184 shs$624.37 million
02/05/2024$22.43$22.14
-1.29%		$22.27$21.74713,555 shs$623.24 million
02/02/2024$22.89$22.45
-1.92%		$22.60$22.30417,893 shs$631.97 million
02/01/2024$22.62$22.89
+1.19%		$22.92$22.261.07 million shs$644.35 million
01/31/2024$23.33$22.62
-3.04%		$23.30$22.61590,642 shs$636.75 million
01/30/2024$23.78$23.33
-1.89%		$23.69$23.31223,325 shs$656.74 million
01/29/2024$23.50$23.78
+1.19%		$23.84$23.45408,404 shs$669.41 million
01/26/2024$23.42$23.48
+0.26%		$23.65$23.45176,271 shs$660.96 million
01/25/2024$23.19$23.42
+0.99%		$23.52$23.17268,213 shs$659.27 million
01/24/2024$23.29$23.19
-0.43%		$23.58$23.16572,748 shs$652.80 million
01/23/2024$23.25$23.29
+0.17%		$23.43$23.16324,016 shs$655.61 million

Related Companies:
This page (BATS:REM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace