Hartford Multifactor Diversified International ETF (RODE) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free RODE Stock Alerts $26.94 +0.12 (+0.45%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Hartford Multifactor Diversified International ETF Stock Price Performance5 Day Performance-0.62%1 Month Performance-2.69%3 Month Performance+4.14%6 Month Performance+9.97%Year-To-Date Performance+0.83%1 Year Performance+4.26% Receive RODE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! RODE Stock Chart for Friday, April, 19, 2024 RODE Chart by TradingView Hartford Multifactor Diversified International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024$26.80$26.94+0.52%$26.94$26.94751 shs$17.51 million04/18/2024$26.85$26.80-0.18%$27.01$26.801,145 shs$17.42 million04/17/2024$27.11$26.85-0.96%$26.90$26.85483 shs$17.45 million04/16/2024$27.35$27.11-0.87%$27.12$27.111,112 shs$17.62 million04/15/2024$27.11$27.35+0.89%$27.35$27.121,112 shs$17.78 million04/12/2024$27.60$27.11-1.78%$27.30$27.03630 shs$17.62 million Get the Latest News and Ratings for RODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$27.44$27.60+0.58%$27.72$27.432,134 shs$19.32 million04/10/2024$27.82$27.44-1.37%$27.48$27.441,092 shs$19.21 million04/09/2024$27.91$27.82-0.34%$27.82$27.82322 shs$19.47 million04/08/2024$27.65$27.91+0.96%$27.91$27.91572 shs$19.54 million04/05/2024$27.96$27.68-1.01%$27.68$27.681,674 shs$19.37 million04/04/2024$27.78$27.96+0.64%$27.96$27.962,134 shs$19.57 million04/03/2024$27.57$27.78+0.77%$27.78$27.78179 shs$19.45 million04/02/2024$27.60$27.57-0.10%$27.57$27.57362 shs$19.30 million04/01/2024$27.73$27.60-0.48%$27.60$27.60325 shs$19.32 million03/29/2024$27.73$27.73$27.73$27.731,990 shs$19.41 million03/28/2024$27.75$27.73-0.07%$27.73$27.731,990 shs$19.41 million03/27/2024$27.67$27.75+0.28%$27.75$27.691,990 shs$19.43 million03/25/2024$27.72$27.72$27.72$27.724 shs$19.41 million03/21/2024$27.90$27.90$27.90$27.90110 shs$19.53 million03/20/2024$27.69$27.90+0.79%$27.90$27.90110 shs$19.53 million03/19/2024$27.58$27.69+0.38%$27.69$27.69110 shs$19.38 million03/18/2024$27.57$27.58+0.05%$27.58$27.55201 shs$19.31 million03/15/2024$27.81$27.57-0.87%$27.57$27.522,063 shs$19.30 million03/14/2024$27.83$27.81-0.05%$27.83$27.81839 shs$19.47 million03/13/2024$27.71$27.83+0.41%$27.83$27.83839 shs$19.48 million03/12/2024$27.75$27.71-0.16%$27.71$27.481,279 shs$19.40 million03/11/2024$27.75$27.75$27.75$27.75228 shs$19.43 million03/08/2024$27.47$27.75+1.02%$27.75$27.75228 shs$19.43 million03/07/2024$27.52$27.47-0.18%$27.58$27.471,640 shs$19.23 million03/06/2024$27.13$27.52+1.43%$27.52$27.491,640 shs$19.26 million03/05/2024$27.20$27.13-0.25%$27.13$27.139 shs$18.99 million03/04/2024$27.31$27.20-0.40%$27.20$27.209 shs$19.04 million03/01/2024$27.05$27.31+0.96%$27.31$27.251,574 shs$19.12 million02/29/2024$27.05$27.05$27.09$26.964,952 shs$18.94 million02/28/2024$27.21$27.05-0.59%$27.09$27.034,884 shs$18.94 million02/27/2024$27.11$27.21+0.38%$27.22$27.182,008 shs$19.05 million02/26/2024$27.28$27.11-0.62%$27.16$27.11856 shs$18.98 million02/23/2024$27.32$27.28-0.15%$27.28$27.282,520 shs$19.10 million02/22/2024$27.00$27.32+1.19%$27.32$27.28356 shs$19.12 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/21/2024$26.96$27.00+0.15%$27.00$27.00171 shs$18.90 million02/20/2024$26.82$26.96+0.52%$26.96$26.96170 shs$18.87 million02/19/2024$26.82$26.82$26.82$26.82131 shs$18.77 million02/16/2024$26.59$26.82+0.86%$26.82$26.82131 shs$18.77 million02/15/2024$26.43$26.59+0.61%$26.59$26.562,645 shs$18.61 million02/14/2024$26.26$26.43+0.64%$26.43$26.35577 shs$18.50 million02/13/2024$26.61$26.26-1.33%$26.30$26.221,503 shs$18.38 million02/12/2024$26.40$26.61+0.83%$26.61$26.61236 shs$18.63 million02/09/2024$26.33$26.40+0.28%$26.40$26.271,105 shs$18.48 million02/08/2024$26.53$26.33-0.77%$26.54$26.281,812 shs$18.43 million02/07/2024$26.52$26.53+0.05%$26.79$26.51650 shs$18.57 million02/06/2024$26.32$26.52+0.76%$26.55$26.42824 shs$18.56 million02/05/2024$26.40$26.32-0.33%$26.35$26.271,910 shs$18.42 million02/02/2024$26.50$26.40-0.37%$26.40$26.342,321 shs$18.48 million02/01/2024$26.38$26.50+0.47%$26.50$26.41580 shs$18.55 million01/31/2024$26.35$26.38+0.11%$26.38$26.35321 shs$18.46 million01/30/2024$26.43$26.35-0.30%$26.35$26.35321 shs$18.44 million01/29/2024$26.27$26.43+0.60%$26.43$26.37959 shs$18.50 million01/26/2024$26.20$26.27+0.26%$26.28$26.27433 shs$18.39 million01/25/2024$25.96$26.20+0.92%$26.20$26.19166 shs$18.34 million01/24/2024$25.91$25.96+0.21%$25.96$25.96128 shs$18.17 million01/23/2024$25.91$25.91$25.91$25.9157 shs$18.13 million01/22/2024$25.95$25.91-0.17%$25.91$25.9157 shs$18.13 million01/19/2024$25.79$25.87+0.33%$25.87$25.8738 shs$18.11 million01/18/2024$25.79$25.79$25.79$25.7921 shs$18.05 million Related Companies: EFNL Stock Price Chart OVF Stock Price Chart SYUS Stock Price Chart VRAI Stock Price Chart FLSA Stock Price Chart ROAM Stock Price Chart MOTG Stock Price Chart FDEM Stock Price Chart FUSI Stock Price Chart EWK Stock Price Chart Receive RODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RODE) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsBiden’s $374B Giveaway Into This SectorDTIDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsSHOCKING Crypto Leak…Crypto 101 MediaThe #1 Crypto for 2024InvestorPlace1970’s computer coder issues shocking A.I. warningTradeSmithTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Diversified International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.