WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free SHAG Stock Alerts $47.11 +0.05 (+0.11%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price Performance5 Day Performance+0.13%1 Month Performance+0.18%3 Month Performance-0.37%6 Month Performance+1.81%Year-To-Date Performance-0.47%1 Year Performance+0.29% Receive SHAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here SHAG Stock Chart for Thursday, March, 28, 2024 SHAG Chart by TradingView WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$47.04$47.11+0.15%$47.14$47.07776 shs$98.94 million03/26/2024$47.09$47.04-0.11%$47.07$47.021,290 shs$98.78 million03/25/2024$47.05$47.09+0.09%$47.09$47.001,325 shs$98.89 million03/22/2024$47.18$47.05-0.28%$47.08$47.05877 shs$98.81 million03/21/2024$47.14$47.18+0.08%$47.18$47.153,922 shs$99.08 million03/20/2024$47.08$47.14+0.14%$47.18$47.071,821 shs$98.99 million Get the Latest News and Ratings for SHAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$47.05$47.08+0.05%$47.10$47.051,143 shs$98.86 million03/18/2024$47.01$47.05+0.09%$47.05$47.041,048 shs$98.81 million03/15/2024$47.09$47.00-0.19%$47.03$46.9852,593 shs$98.70 million03/14/2024$47.16$47.09-0.15%$47.17$47.067,560 shs$98.89 million03/13/2024$47.20$47.16-0.08%$47.17$47.163,315 shs$99.04 million03/12/2024$47.26$47.20-0.13%$47.24$47.194,237 shs$99.12 million03/11/2024$47.31$47.26-0.11%$47.29$47.262,362 shs$99.25 million03/08/2024$47.25$47.34+0.19%$47.35$47.34620 shs$99.40 million03/07/2024$47.17$47.25+0.17%$47.25$47.193,938 shs$99.21 million03/06/2024$47.14$47.17+0.05%$47.20$47.153,914 shs$99.05 million03/05/2024$47.13$47.14+0.02%$47.20$47.1133,357 shs$98.99 million03/04/2024$47.15$47.13-0.04%$47.14$47.074,875 shs$98.97 million03/01/2024$47.02$47.12+0.21%$47.15$47.073,787 shs$98.95 million02/29/2024$47.03$47.02-0.02%$47.06$47.002,184 shs$98.74 million02/28/2024$46.96$47.03+0.14%$47.03$47.03481 shs$98.76 million02/27/2024$46.97$46.960.00%$47.00$46.942,276 shs$98.62 million02/26/2024$47.01$46.97-0.09%$46.99$46.96660 shs$98.63 million02/23/2024$47.14$47.02-0.27%$47.04$46.972,058 shs$98.73 million02/22/2024$47.14$47.14$47.14$47.092,116 shs$98.99 million02/21/2024$47.17$47.14-0.06%$47.22$47.125,226 shs$98.99 million02/20/2024$47.13$47.17+0.09%$47.22$47.166,892 shs$99.06 million02/19/2024$47.13$47.13$47.14$47.112,245 shs$98.97 million02/16/2024$47.19$47.14-0.11%$47.14$47.112,245 shs$98.99 million02/15/2024$47.14$47.19+0.11%$47.22$47.173,017 shs$99.11 million02/14/2024$47.07$47.14+0.16%$47.15$47.111,930 shs$98.99 million02/13/2024$47.25$47.07-0.39%$47.12$47.047,089 shs$98.84 million02/12/2024$47.20$47.25+0.10%$47.25$47.225,862 shs$99.23 million02/09/2024$47.23$47.21-0.04%$47.21$47.195,241 shs$99.13 million02/08/2024$47.28$47.23-0.12%$47.25$47.228,712 shs$99.17 million02/07/2024$47.31$47.28-0.05%$47.30$47.282,013 shs$99.29 million02/06/2024$47.18$47.31+0.26%$47.31$47.223,425 shs$99.34 million02/05/2024$47.33$47.18-0.30%$47.22$47.182,495 shs$99.09 million02/02/2024$47.47$47.32-0.32%$47.33$47.266,250 shs$99.37 million02/01/2024$47.36$47.47+0.23%$47.49$47.467,720 shs$99.69 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/31/2024$47.31$47.36+0.11%$47.44$47.301.31 million shs$99.46 million01/30/2024$47.26$47.31+0.11%$47.31$47.2415,544 shs$99.35 million01/29/2024$47.23$47.26+0.06%$47.30$47.269,222 shs$99.25 million01/26/2024$47.26$47.23-0.07%$47.26$47.233,341 shs$99.18 million01/25/2024$47.34$47.26-0.16%$47.27$47.195,985 shs$99.25 million01/24/2024$47.34$47.34$47.39$47.3011,722 shs$99.41 million01/23/2024$47.36$47.34-0.05%$47.35$47.3133,504 shs$99.41 million01/22/2024$47.29$47.36+0.17%$47.36$47.333,222 shs$99.47 million01/19/2024$47.29$47.29+0.01%$47.30$47.2811,335 shs$99.31 million01/18/2024$47.27$47.29+0.03%$47.32$47.2617,308 shs$99.30 million01/17/2024$47.37$47.27-0.20%$47.28$47.2510,452 shs$99.27 million01/16/2024$47.45$47.37-0.18%$47.45$47.364,243 shs$99.47 million01/15/2024$47.45$47.45$47.51$47.437,349 shs$99.65 million01/12/2024$47.41$47.46+0.11%$47.51$47.437,349 shs$99.67 million01/11/2024$47.24$47.41+0.37%$47.41$47.278,942 shs$99.56 million01/10/2024$47.24$47.24$47.27$47.2112,781 shs$99.19 million01/09/2024$47.24$47.24-0.01%$47.26$47.207,009 shs$99.19 million01/08/2024$47.18$47.24+0.12%$47.27$47.225,192 shs$99.20 million01/05/2024$47.19$47.16-0.07%$47.27$47.155,182 shs$99.04 million01/04/2024$47.24$47.19-0.09%$47.19$47.163,948 shs$99.10 million01/03/2024$47.28$47.24-0.10%$47.26$47.1718,000 shs$99.19 million01/02/2024$47.34$47.28-0.12%$47.29$47.2315,343 shs$99.29 million01/01/2024$47.34$47.34$47.47$47.2813,671 shs$99.40 million12/29/2023$47.29$47.32+0.07%$47.35$47.2813,671 shs$99.37 million12/28/2023$47.34$47.29-0.11%$47.33$47.291,835 shs$99.30 million12/27/2023$47.25$47.34+0.19%$47.35$47.277,208 shs$99.41 million Related Companies: EVSB Stock Chart FEIG Stock Chart LQDB Stock Chart VCRB Stock Chart LQDI Stock Chart FTRB Stock Chart LKOR Stock Chart JHCB Stock Chart MBSF Stock Chart PAB Stock Chart Receive SHAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SHAG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.