VanEck HIP Sustainable Muni ETF (SMI) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free SMI Stock Alerts

$45.67

-0.02 (-0.04%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

VanEck HIP Sustainable Muni ETF Stock Price Performance

5 Day Performance: -0.07%
1 Month Performance: -1.41%
3 Month Performance: -0.84%
6 Month Performance: +6.00%
Year-To-Date Performance: -1.68%
1 Year Performance: +0.15%

Receive SMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck HIP Sustainable Muni ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

SMI Stock Chart for Friday, April, 19, 2024

VanEck HIP Sustainable Muni ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$45.69	$45.69	$45.69	$45.69	48 shs	$18.28 million
04/17/2024	$45.61	$45.69 +0.19%	$45.69	$45.69	48 shs	$18.28 million
04/16/2024	$45.72	$45.61 -0.25%	$45.61	$45.61	1 shs	$18.24 million
04/15/2024	$45.70	$45.72 +0.04%	$45.72	$45.72	18 shs	$18.29 million
04/12/2024	$45.47	$45.70 +0.53%	$45.71	$45.70	200 shs	$18.28 million
04/11/2024	$45.47	$45.47	$45.50	$45.47	100 shs	$18.19 million
Get the Latest News and Ratings for SMI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for VanEck HIP Sustainable Muni ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$45.83	$45.47 -0.80%	$45.50	$45.47	100 shs	$18.19 million
04/09/2024	$45.77	$45.83 +0.13%	$45.83	$45.83	40 shs	$18.33 million
04/08/2024	$45.67	$45.77 +0.23%	$45.77	$45.77	305 shs	$18.31 million
04/05/2024	$45.97	$45.81 -0.35%	$45.81	$45.81	150 shs	$18.32 million
04/04/2024	$45.73	$45.97 +0.52%	$45.97	$45.97	150 shs	$18.39 million
04/03/2024	$45.80	$45.73 -0.16%	$45.73	$45.73	95 shs	$18.29 million
04/02/2024	$45.94	$45.80 -0.30%	$45.82	$45.80	207 shs	$18.32 million
04/01/2024	$46.14	$45.94 -0.42%	$46.09	$45.94	1,279 shs	$18.38 million
03/29/2024	$46.14	$46.14	$46.18	$46.11	3,104 shs	$18.45 million
03/28/2024	$46.23	$46.14 -0.21%	$46.18	$46.11	3,104 shs	$18.45 million
03/27/2024	$46.16	$46.23 +0.15%	$46.23	$46.23	9 shs	$18.49 million
03/26/2024	$46.38	$46.16 -0.47%	$46.16	$46.16	197 shs	$18.47 million
03/25/2024	$46.38	$46.38	$46.39	$46.35	16,101 shs	$18.55 million
03/22/2024	$46.23	$46.35 +0.26%	$46.39	$46.35	16,101 shs	$18.54 million
03/21/2024	$46.28	$46.23 -0.11%	$46.23	$46.23	206 shs	$18.49 million
03/20/2024	$46.33	$46.28 -0.09%	$46.28	$46.28	74 shs	$18.51 million
03/19/2024	$46.27	$46.33 +0.12%	$46.33	$46.33	2 shs	$18.53 million
03/18/2024	$46.29	$46.27 -0.04%	$46.27	$46.12	7,177 shs	$18.51 million
03/15/2024	$46.28	$46.28	$46.28	$46.28	30 shs	$18.51 million
03/14/2024	$46.42	$46.28 -0.29%	$46.28	$46.28	30 shs	$18.51 million
03/13/2024	$46.37	$46.42 +0.09%	$46.42	$46.42	12 shs	$18.57 million
03/12/2024	$46.43	$46.37 -0.12%	$46.37	$46.37	88 shs	$18.55 million
03/11/2024	$46.45	$46.43 -0.04%	$46.43	$46.43	96 shs	$18.57 million
03/08/2024	$46.44	$46.42 -0.03%	$46.42	$46.42	1,052 shs	$18.57 million
03/07/2024	$46.35	$46.44 +0.18%	$46.44	$46.42	2,451 shs	$18.57 million
03/06/2024	$46.37	$46.35 -0.04%	$46.35	$46.35	5 shs	$18.54 million
03/05/2024	$46.28	$46.37 +0.19%	$46.37	$46.37	315 shs	$18.55 million
03/04/2024	$46.42	$46.28 -0.29%	$46.28	$46.28	210 shs	$18.51 million
03/01/2024	$46.36	$46.34 -0.05%	$46.42	$46.36	755 shs	$18.53 million
02/29/2024	$46.30	$46.36 +0.14%	$46.36	$46.36	755 shs	$18.54 million
02/28/2024	$46.32	$46.30 -0.05%	$46.30	$46.30	31 shs	$18.52 million
02/27/2024	$46.31	$46.32 +0.02%	$46.36	$46.31	1,081 shs	$18.53 million
02/26/2024	$46.40	$46.31 -0.20%	$46.36	$46.31	1,081 shs	$18.52 million
02/23/2024	$46.27	$46.39 +0.27%	$46.42	$46.39	989 shs	$18.56 million
This company has increased its dividend every year for 54 years (Ad) There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will. Click here to get them (for Free).
02/22/2024	$46.30	$46.27 -0.06%	$46.27	$46.27	423 shs	$18.51 million
02/21/2024	$46.27	$46.30 +0.06%	$46.30	$46.24	238 shs	$18.52 million
02/20/2024	$46.23	$46.27 +0.10%	$46.27	$46.27	141 shs	$18.51 million
02/19/2024	$46.23	$46.23	$46.26	$46.23	172 shs	$18.49 million
02/16/2024	$46.22	$46.26 +0.10%	$46.26	$46.26	172 shs	$18.51 million
02/15/2024	$46.10	$46.22 +0.26%	$46.22	$46.22	421 shs	$18.49 million
02/14/2024	$46.10	$46.10	$46.20	$46.10	299 shs	$18.44 million
02/13/2024	$46.35	$46.10 -0.54%	$46.20	$46.10	299 shs	$18.44 million
02/12/2024	$46.24	$46.35 +0.24%	$46.42	$46.34	4,223 shs	$18.54 million
02/09/2024	$46.20	$46.23 +0.08%	$46.23	$46.18	403 shs	$18.49 million
02/08/2024	$46.29	$46.20 -0.20%	$46.21	$46.20	394 shs	$18.48 million
02/07/2024	$46.27	$46.29 +0.05%	$46.29	$46.29	285 shs	$18.52 million
02/06/2024	$46.16	$46.27 +0.23%	$46.27	$46.27	33 shs	$18.51 million
02/05/2024	$46.32	$46.16 -0.35%	$46.16	$46.16	158 shs	$18.46 million
02/02/2024	$46.64	$46.60 -0.08%	$46.64	$46.60	181 shs	$18.64 million
02/01/2024	$46.47	$46.64 +0.37%	$46.64	$46.64	181 shs	$18.66 million
01/31/2024	$46.25	$46.47 +0.48%	$46.47	$46.47	152 shs	$18.59 million
01/30/2024	$46.25	$46.25	$46.25	$46.25	591 shs	$18.50 million
01/29/2024	$46.06	$46.25 +0.40%	$46.25	$46.25	110 shs	$18.50 million
01/26/2024	$45.98	$46.06 +0.18%	$46.14	$46.06	587 shs	$18.42 million
01/25/2024	$45.98	$45.98	$46.01	$45.95	1,703 shs	$18.39 million
01/24/2024	$46.08	$45.98 -0.22%	$46.01	$45.95	1,703 shs	$18.39 million
01/23/2024	$46.06	$46.08 +0.04%	$46.08	$46.08	124 shs	$18.43 million
01/22/2024	$46.06	$46.06	$46.12	$46.03	876 shs	$18.42 million
01/19/2024	$46.10	$46.06 -0.09%	$46.12	$46.03	876 shs	$18.42 million
01/18/2024	$46.19	$46.10 -0.18%	$46.17	$46.10	339 shs	$18.44 million

Related Companies:

This page (BATS:SMI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

VanEck HIP Sustainable Muni ETF (SMI) Chart & Stock Price History

VanEck HIP Sustainable Muni ETF Stock Price Performance

SMI Stock Chart for Friday, April, 19, 2024

VanEck HIP Sustainable Muni ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info