Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free SPMV Stock Alerts $42.79 +0.16 (+0.38%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P 500 Minimum Variance ETF Stock Price Performance5 Day Performance+0.97%1 Month Performance+2.93%3 Month Performance+8.87%6 Month Performance+17.81%Year-To-Date Performance+8.94%1 Year Performance+19.18% Receive SPMV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SPMV Stock Chart for Thursday, March, 28, 2024 SPMV Chart by TradingView Invesco S&P 500 Minimum Variance ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$42.36$42.50+0.33%$42.50$42.501,819 shs$25.93 million03/26/2024$42.27$42.36+0.22%$42.36$42.333,588 shs$25.84 million03/25/2024$42.35$42.27-0.20%$42.34$42.251,713 shs$25.78 million03/22/2024$42.53$42.30-0.54%$42.30$42.305,256 shs$25.80 million03/21/2024$42.26$42.53+0.64%$42.53$42.522,705 shs$25.94 million03/20/2024$42.12$42.26+0.33%$42.26$42.2616 shs$25.78 million Get the Latest News and Ratings for SPMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$41.90$42.12+0.53%$42.12$42.06554 shs$25.70 million03/18/2024$41.77$41.90+0.30%$41.90$41.90686 shs$25.56 million03/15/2024$42.09$41.77-0.75%$41.85$41.773,963 shs$25.48 million03/14/2024$42.34$42.09-0.59%$42.09$42.09559 shs$25.68 million03/13/2024$42.42$42.34-0.19%$42.47$42.34853 shs$25.83 million03/12/2024$42.04$42.42+0.90%$42.42$42.392,746 shs$25.88 million03/11/2024$41.94$42.04+0.23%$42.04$42.04183 shs$25.64 million03/08/2024$42.05$42.06+0.01%$42.09$42.035,895 shs$25.66 million03/07/2024$41.54$42.05+1.24%$42.10$42.043,518 shs$25.65 million03/06/2024$41.55$41.54-0.03%$41.55$41.541,469 shs$25.34 million03/05/2024$41.99$41.55-1.05%$41.55$41.551,469 shs$25.35 million03/04/2024$41.93$41.99+0.14%$41.99$41.831,486 shs$25.61 million03/01/2024$41.66$41.70+0.10%$41.70$41.564,295 shs$25.44 million02/29/2024$41.54$41.66+0.28%$41.67$41.574,294 shs$25.41 million02/28/2024$41.50$41.54+0.10%$41.59$41.541,633 shs$25.34 million02/27/2024$41.64$41.50-0.34%$41.50$41.50238 shs$25.32 million02/26/2024$41.76$41.64-0.28%$41.64$41.64516 shs$25.40 million02/23/2024$40.92$41.70+1.90%$41.76$41.701,588 shs$25.44 million02/22/2024$40.92$40.92$40.92$40.772,198 shs$24.96 million02/21/2024$41.00$40.92-0.20%$40.92$40.772,198 shs$24.96 million02/20/2024$41.00$41.00$41.24$41.003,029 shs$25.01 million02/19/2024$41.00$41.00$41.24$41.003,029 shs$25.01 million02/16/2024$40.84$41.00+0.39%$41.24$41.003,029 shs$25.01 million02/15/2024$40.75$40.84+0.23%$40.84$40.751,884 shs$24.91 million02/14/2024$41.02$40.75-0.66%$40.75$40.751,701 shs$24.86 million02/13/2024$41.03$41.02-0.01%$41.02$41.02186 shs$25.02 million02/12/2024$41.03$41.03$41.03$40.93377 shs$25.03 million02/09/2024$40.90$41.03+0.30%$41.03$40.93377 shs$25.03 million02/08/2024$40.88$40.90+0.06%$40.90$40.882,804 shs$24.95 million02/07/2024$40.83$40.88+0.13%$40.98$40.7713,219 shs$24.94 million02/06/2024$40.88$40.83-0.13%$40.88$40.83341 shs$24.91 million02/05/2024$40.93$40.88-0.12%$40.88$40.88336 shs$24.94 million02/02/2024$40.68$41.03+0.86%$41.03$41.03499 shs$25.03 million02/01/2024$40.44$40.68+0.58%$40.68$40.254,526 shs$24.82 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$40.80$40.44-0.87%$40.72$40.44549 shs$24.67 million01/30/2024$40.53$40.80+0.67%$40.80$40.80293 shs$24.89 million01/29/2024$40.47$40.53+0.14%$40.54$40.5316,608 shs$24.72 million01/26/2024$40.33$40.44+0.27%$40.44$40.44535 shs$24.67 million01/25/2024$40.39$40.33-0.15%$40.33$40.33270 shs$24.60 million01/24/2024$40.26$40.39+0.32%$40.39$40.39857 shs$24.64 million01/23/2024$40.23$40.26+0.08%$40.26$40.25657 shs$24.56 million01/22/2024$40.23$40.23$40.27$40.236,393 shs$24.54 million01/19/2024$39.78$40.26+1.21%$40.26$40.266,293 shs$24.56 million01/18/2024$39.52$39.78+0.66%$39.78$39.581,369 shs$24.27 million01/17/2024$39.72$39.52-0.51%$39.52$39.52419 shs$24.11 million01/16/2024$39.87$39.72-0.37%$39.72$39.72199 shs$24.23 million01/15/2024$39.87$39.87$39.87$39.8789 shs$24.32 million01/12/2024$39.74$39.69-0.10%$39.69$39.69138 shs$24.21 million01/11/2024$39.61$39.74+0.31%$39.76$39.74138 shs$24.24 million01/10/2024$39.62$39.61-0.02%$39.62$39.502,125 shs$24.16 million01/09/2024$39.21$39.62+1.05%$39.62$39.502,125 shs$24.17 million01/08/2024$39.21$39.21$39.21$39.212 shs$23.92 million01/05/2024$39.17$39.17$39.17$39.1744 shs$23.89 million01/04/2024$39.36$39.17-0.47%$39.17$39.1744 shs$23.89 million01/03/2024$39.36$39.36$39.36$39.3670 shs$24.01 million01/02/2024$39.25$39.36+0.27%$39.36$39.3670 shs$24.01 million01/01/2024$39.25$39.25$39.25$39.25123 shs$23.94 million12/29/2023$39.28$39.28$39.28$39.281,869 shs$23.96 million12/28/2023$39.21$39.28+0.17%$39.28$39.281,869 shs$23.96 million12/27/2023$39.07$39.21+0.36%$39.21$39.211,869 shs$23.92 million Related Companies: JULQ Stock Chart JANH Stock Chart YPS Stock Chart PSCQ Stock Chart HJAN Stock Chart IWFG Stock Chart QRFT Stock Chart XDAP Stock Chart JUNT Stock Chart APRD Stock Chart Receive SPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SPMV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Minimum Variance ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.