SPDR DoubleLine Short Duration Total Return Tactical ETF (STOT) Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free STOT Stock Alerts $46.98 -0.01 (-0.02%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership SPDR DoubleLine Short Duration Total Return Tactical ETF Stock Price Performance5 Day Performance-0.05%1 Month Performance+0.13%3 Month Performance+0.35%6 Month Performance+1.32%Year-To-Date Performance+0.31%1 Year Performance+1.35% Receive STOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR DoubleLine Short Duration Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. STOT Stock Chart for Thursday, March, 28, 2024 STOT Chart by TradingView SPDR DoubleLine Short Duration Total Return Tactical ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$46.99$46.98-0.02%$47.00$46.9772,194 shs$129.20 million03/26/2024$46.96$46.99+0.07%$47.02$46.9324,838 shs$129.22 million03/25/2024$47.01$46.96-0.12%$46.98$46.946,599 shs$129.13 million03/22/2024$46.95$47.01+0.13%$47.03$46.988,227 shs$129.28 million03/21/2024$46.99$46.95-0.09%$47.00$46.9414,044 shs$129.11 million03/20/2024$46.92$46.99+0.16%$46.99$46.8911,526 shs$129.22 million Get the Latest News and Ratings for STOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR DoubleLine Short Duration Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$46.88$46.92+0.07%$46.93$46.889,500 shs$129.02 million03/18/2024$46.89$46.88-0.02%$46.89$46.867,472 shs$128.92 million03/15/2024$46.93$46.90-0.06%$46.91$46.8621,751 shs$128.98 million03/14/2024$46.92$46.93+0.02%$46.93$46.8831,579 shs$129.06 million03/13/2024$46.93$46.92-0.02%$46.93$46.8914,982 shs$129.03 million03/12/2024$46.92$46.93+0.03%$46.93$46.8817,551 shs$129.06 million03/11/2024$46.93$46.92-0.03%$46.92$46.904,588 shs$129.02 million03/08/2024$46.93$46.93+0.00%$46.99$46.9113,005 shs$129.06 million03/07/2024$47.12$46.93-0.41%$46.93$46.8712,821 shs$129.06 million03/06/2024$46.84$47.12+0.60%$47.12$46.849,743 shs$129.58 million03/05/2024$46.80$46.84+0.09%$46.88$46.839,125 shs$128.81 million03/04/2024$46.77$46.80+0.06%$46.83$46.7810,779 shs$128.70 million03/01/2024$46.91$46.77-0.29%$46.83$46.7418,656 shs$128.62 million02/29/2024$46.93$46.91-0.04%$46.97$46.9120,367 shs$128.99 million02/28/2024$46.89$46.93+0.08%$46.94$46.875,109 shs$129.05 million02/27/2024$46.90$46.89-0.02%$46.93$46.865,587 shs$128.95 million02/26/2024$46.89$46.90+0.02%$46.92$46.8736,327 shs$128.98 million02/23/2024$46.84$46.89+0.10%$46.91$46.8416,978 shs$128.95 million02/22/2024$46.89$46.84-0.10%$46.87$46.8114,078 shs$128.82 million02/21/2024$46.88$46.89+0.02%$46.92$46.8415,399 shs$128.95 million02/20/2024$46.89$46.88-0.02%$46.93$46.8628,970 shs$128.92 million02/19/2024$46.89$46.89$46.89$46.8224,372 shs$128.95 million02/16/2024$46.88$46.89+0.02%$46.89$46.8224,372 shs$128.95 million02/15/2024$46.88$46.88$46.89$46.865,708 shs$128.92 million02/14/2024$46.81$46.88+0.15%$46.88$46.789,291 shs$128.92 million02/13/2024$46.92$46.81-0.23%$46.84$46.7913,361 shs$128.73 million02/12/2024$46.89$46.92+0.06%$46.93$46.8810,586 shs$129.03 million02/09/2024$46.89$46.87-0.04%$46.90$46.846,412 shs$128.89 million02/08/2024$46.87$46.89+0.04%$46.90$46.867,649 shs$128.95 million02/07/2024$46.87$46.87+0.00%$46.92$46.8712,519 shs$128.90 million02/06/2024$46.82$46.87+0.12%$46.92$46.8415,691 shs$128.89 million02/05/2024$46.86$46.82-0.10%$46.85$46.817,960 shs$128.74 million02/02/2024$46.92$46.88-0.09%$47.01$46.8418,119 shs$128.92 million02/01/2024$47.08$46.92-0.34%$46.94$46.87122,069 shs$129.03 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024$47.00$47.08+0.16%$47.09$47.0428,076 shs$129.47 million01/30/2024$46.98$47.00+0.05%$47.03$46.9718,157 shs$129.26 million01/29/2024$46.94$46.98+0.09%$47.01$46.9017,940 shs$129.20 million01/26/2024$46.96$46.93-0.06%$46.99$46.9319,629 shs$129.06 million01/25/2024$46.93$46.96+0.06%$46.98$46.9318,071 shs$129.14 million01/24/2024$46.93$46.93$46.96$46.9018,139 shs$129.06 million01/23/2024$46.97$46.93-0.09%$46.96$46.8917,572 shs$129.06 million01/22/2024$46.93$46.97+0.09%$46.98$46.9019,798 shs$129.17 million01/19/2024$46.89$46.92+0.06%$46.94$46.8932,292 shs$129.03 million01/18/2024$46.93$46.89-0.09%$46.92$46.8816,221 shs$128.95 million01/17/2024$46.97$46.93-0.09%$46.93$46.8816,085 shs$129.06 million01/16/2024$46.93$46.97+0.09%$46.97$46.9210,898 shs$129.17 million01/15/2024$46.93$46.93$46.97$46.9213,111 shs$129.06 million01/12/2024$46.90$46.93+0.06%$46.96$46.9213,111 shs$129.06 million01/11/2024$46.85$46.90+0.11%$46.90$46.859,688 shs$128.98 million01/10/2024$46.84$46.85+0.02%$46.89$46.8137,004 shs$128.84 million01/09/2024$46.83$46.84+0.02%$46.85$46.8010,658 shs$128.81 million01/08/2024$46.81$46.83+0.04%$46.85$46.8012,409 shs$128.78 million01/05/2024$46.81$46.81$46.82$46.7624,888 shs$128.73 million01/04/2024$46.79$46.81+0.04%$46.81$46.7727,442 shs$128.73 million01/03/2024$46.80$46.79-0.02%$46.83$46.6922,499 shs$128.67 million01/02/2024$46.84$46.80-0.09%$46.84$46.7725,568 shs$128.70 million01/01/2024$46.84$46.84$46.89$46.8060,716 shs$128.81 million12/29/2023$46.82$46.84+0.04%$46.89$46.8060,716 shs$128.81 million12/28/2023$46.77$46.82+0.11%$46.83$46.788,231 shs$128.76 million12/27/2023$46.75$46.77+0.04%$46.82$46.7511,562 shs$128.62 million Related Companies: PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund Stock Price Chart iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price Chart FlexShares Core Select Bond Fund Stock Price Chart Invesco BulletShares 2026 Municipal Bond ETF Stock Price Chart ClearShares Ultra-Short Maturity ETF Stock Price Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart SPDR Bloomberg International Corporate Bond ETF Stock Price Chart SP Funds Dow Jones Global Sukuk ETF Stock Price Chart Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Price Chart Amplify Samsung SOFR ETF Stock Price Chart Receive STOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR DoubleLine Short Duration Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:STOT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR DoubleLine Short Duration Total Return Tactical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.