Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL) Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free TBJL Stock Alerts $19.14 -0.21 (-1.09%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Stock Price Performance5 Day Performance-0.83%1 Month Performance-3.46%3 Month Performance-2.27%6 Month Performance+8.13%Year-To-Date Performance-5.28%1 Year Performance-7.18% Receive TBJL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report TBJL Stock Chart for Thursday, April, 25, 2024 TBJL Chart by TradingView Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$19.32$19.14-0.93%$19.20$19.145,048 shs$86.70 million04/23/2024$19.32$19.32$19.36$19.322,571 shs$87.52 million04/22/2024$19.30$19.32+0.10%$19.35$19.263,577 shs$87.52 million04/19/2024$19.24$19.30+0.34%$19.30$19.271,392 shs$87.43 million04/18/2024$19.30$19.24-0.31%$19.24$19.213,070 shs$87.14 million04/17/2024$19.22$19.30+0.39%$19.30$19.304,380 shs$87.41 million Get the Latest News and Ratings for TBJL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator 20+ Year Treasury Bond 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$19.23$19.22-0.05%$19.22$19.163,719 shs$87.07 million04/15/2024$19.47$19.23-1.24%$19.23$19.172,990 shs$87.11 million04/12/2024$19.41$19.47+0.34%$19.53$19.471,253 shs$70.68 million04/11/2024$19.46$19.41-0.28%$19.45$19.352,245 shs$70.44 million04/10/2024$19.69$19.46-1.17%$19.59$19.4220,906 shs$70.64 million04/09/2024$19.64$19.69+0.25%$19.75$19.691.24 million shs$71.48 million04/08/2024$19.64$19.64-0.02%$19.65$19.5914,564 shs$71.29 million04/05/2024$19.78$19.72-0.30%$19.72$19.694,780 shs$71.58 million04/04/2024$19.69$19.78+0.46%$19.85$19.7211,016 shs$71.80 million04/03/2024$19.71$19.69-0.10%$19.74$19.6246,817 shs$71.48 million04/02/2024$19.76$19.71-0.25%$19.71$19.6632,287 shs$71.55 million04/01/2024$19.92$19.76-0.80%$19.85$19.757,671 shs$71.73 million03/29/2024$19.96$19.92-0.21%$20.00$19.926,363 shs$72.31 million03/28/2024$20.01$19.96-0.21%$20.00$19.956,191 shs$72.46 million03/27/2024$19.87$20.01+0.68%$20.01$19.886,955 shs$72.62 million03/26/2024$19.83$19.87+0.23%$19.87$19.807,900 shs$72.13 million03/25/2024$19.85$19.83-0.15%$19.83$19.762,363 shs$71.97 million03/22/2024$19.76$19.85+0.48%$19.93$19.824,333 shs$72.07 million03/21/2024$19.68$19.76+0.40%$19.80$19.724,762 shs$71.73 million03/20/2024$19.74$19.68-0.29%$19.81$19.684,021 shs$71.45 million03/19/2024$19.65$19.74+0.46%$19.74$19.696,557 shs$71.66 million03/18/2024$19.67$19.65-0.10%$19.77$19.646,585 shs$71.33 million03/15/2024$19.73$19.67-0.31%$19.78$19.677,997 shs$71.40 million03/14/2024$19.83$19.73-0.50%$19.82$19.6722,263 shs$71.63 million03/13/2024$19.87$19.83-0.20%$19.93$19.836,384 shs$71.98 million03/12/2024$20.00$19.87-0.65%$19.95$19.878,296 shs$72.13 million03/11/2024$20.01$20.00-0.05%$20.06$20.002,808 shs$72.60 million03/08/2024$20.01$20.01$20.04$19.836,917 shs$72.64 million03/07/2024$20.04$20.01-0.14%$20.09$19.9712,721 shs$72.64 million03/06/2024$19.91$20.04+0.65%$20.04$20.014,112 shs$72.74 million03/05/2024$19.76$19.91+0.76%$19.98$19.917,654 shs$72.27 million03/04/2024$19.81$19.76-0.25%$19.82$19.7612,139 shs$71.73 million03/01/2024$19.71$19.81+0.51%$19.85$19.556,688 shs$71.91 million02/29/2024$19.69$19.71+0.10%$19.77$19.7110,641 shs$71.55 millionThousands of investors use this no cost solution | Do you? (Ad)In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage"02/28/2024$19.61$19.69+0.39%$19.71$19.6212,333 shs$71.48 million02/27/2024$19.65$19.61-0.19%$19.62$19.594,200 shs$71.20 million02/26/2024$19.74$19.65-0.46%$19.66$19.5939,257 shs$71.33 million02/23/2024$19.49$19.71+1.13%$19.73$19.5814,550 shs$71.55 million02/22/2024$19.42$19.49+0.36%$19.58$19.3211,789 shs$70.75 million02/21/2024$19.57$19.42-0.77%$19.56$19.427,425 shs$70.50 million02/20/2024$19.51$19.57+0.31%$19.58$19.4710,512 shs$71.04 million02/19/2024$19.51$19.51$19.59$19.3711,610 shs$70.82 million02/16/2024$19.61$19.51-0.49%$19.55$19.5111,609 shs$70.84 million02/15/2024$19.49$19.61+0.62%$19.61$19.573,856 shs$71.18 million02/14/2024$19.43$19.49+0.31%$19.56$19.4832,445 shs$70.75 million02/13/2024$19.64$19.43-1.07%$19.57$19.435,900 shs$70.53 million02/12/2024$19.66$19.64-0.10%$19.71$19.5810,388 shs$71.29 million02/09/2024$19.64$19.66+0.10%$19.69$19.619,522 shs$71.37 million02/08/2024$19.77$19.64-0.66%$19.76$19.5823,401 shs$71.29 million02/07/2024$19.78$19.77-0.03%$19.84$19.695,537 shs$71.77 million02/06/2024$19.70$19.78+0.39%$19.82$19.7310,864 shs$71.79 million02/05/2024$19.96$19.70-1.30%$19.77$19.6936,736 shs$71.51 million02/02/2024$20.18$19.90-1.37%$19.96$19.8326,763 shs$72.24 million02/01/2024$19.93$20.18+1.24%$20.21$20.078,839 shs$73.24 million01/31/2024$19.86$19.93+0.35%$19.98$19.897,595 shs$72.35 million01/30/2024$19.73$19.86+0.66%$19.86$19.7120,070 shs$72.09 million01/29/2024$19.58$19.73+0.79%$19.73$19.656,121 shs$71.62 million01/26/2024$19.59$19.61+0.13%$19.62$19.556,453 shs$71.18 million01/25/2024$19.51$19.59+0.38%$19.64$19.566,989 shs$71.09 million01/24/2024$19.58$19.51-0.36%$19.68$19.4910,411 shs$70.82 million Related Companies: FIAX Stock Chart XTRE Stock Chart TFJL Stock Chart UBT Stock Chart XFIV Stock Chart TTT Stock Chart TYD Stock Chart BNDD Stock Chart UTEN Stock Chart XTWY Stock Chart Receive TBJL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TBJL) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.