Free Trial

Tortoise Global Water ESG Fund (TBLU) Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free TBLU Stock Alerts
$45.41
-0.21 (-0.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

Tortoise Global Water ESG Fund Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-2.57%
3 Month
Performance
+6.47%
6 Month
Performance
+24.74%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+13.89%
Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

TBLU Stock Chart for Wednesday, April, 24, 2024

TBLU Chart by TradingView

Tortoise Global Water ESG Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$44.78$45.62
+1.88%		$45.65$45.492,519 shs$0.00
04/22/2024$44.78$44.78$44.87$44.651,135 shs$0.00
04/19/2024$44.48$44.76
+0.61%		$44.77$44.70711 shs$0.00
04/18/2024$44.71$44.48
-0.51%		$44.49$44.401,135 shs$0.00
04/17/2024$44.84$44.71
-0.30%		$44.71$44.522,067 shs$0.00
04/16/2024$45.00$44.84
-0.34%		$45.52$44.805,734 shs$0.00
04/15/2024$45.00$45.00$45.10$44.881,744 shs$0.00
04/12/2024$45.41$45.39
-0.03%		$45.97$45.262,748 shs$0.00
04/11/2024$46.36$45.41
-2.06%		$45.70$45.293,367 shs$0.00
04/10/2024$46.36$46.36$46.36$45.954,781 shs$0.00
04/09/2024$46.20$46.36
+0.35%		$46.36$45.954,781 shs$0.00
04/08/2024$46.20$46.20$46.24$46.003,122 shs$0.00
04/05/2024$46.21$46.10
-0.24%		$46.64$46.002,537 shs$0.00
04/04/2024$45.99$46.21
+0.47%		$46.38$46.111,690 shs$0.00
04/03/2024$46.36$45.99
-0.79%		$46.09$45.871,113 shs$0.00
04/02/2024$46.72$46.36
-0.77%		$46.85$46.332,562 shs$0.00
04/01/2024$46.72$46.72$46.89$46.724,695 shs$0.00
03/29/2024$46.84$46.72
-0.26%		$46.89$46.724,695 shs$0.00
03/28/2024$46.36$46.84
+1.05%		$46.85$46.351,778 shs$0.00
03/27/2024$46.39$46.36
-0.08%		$46.41$46.303,154 shs$0.00
03/26/2024$46.61$46.39
-0.47%		$46.57$46.302,564 shs$0.00
03/25/2024$46.61$46.61$46.75$46.591,473 shs$0.00
03/22/2024$46.39$46.77
+0.83%		$46.88$46.503,253 shs$0.00
03/21/2024$45.92$46.39
+1.01%		$46.45$46.002,788 shs$0.00
03/20/2024$45.92$45.92$45.92$45.721,162 shs$0.00
03/19/2024$45.59$45.92
+0.74%		$45.92$45.721,162 shs$0.00
03/18/2024$45.59$45.59$45.59$45.48755 shs$0.00
03/15/2024$45.48$45.48$45.48$45.40569 shs$0.00
03/14/2024$45.75$45.48
-0.58%		$45.48$45.40569 shs$0.00
03/13/2024$45.45$45.75
+0.66%		$46.00$45.751,563 shs$0.00
03/12/2024$45.56$45.45
-0.25%		$45.45$45.111,426 shs$0.00
03/11/2024$45.56$45.56$45.93$45.382,151 shs$0.00
03/08/2024$45.63$45.63$45.77$45.502,511 shs$0.00
03/07/2024$44.80$45.63
+1.85%		$45.77$45.502,511 shs$0.00
03/06/2024$45.44$44.80
-1.40%		$45.09$44.802,135 shs$0.00
03/05/2024$45.29$45.44
+0.32%		$45.45$45.181,242 shs$0.00
03/04/2024$45.29$45.29$45.30$45.003,557 shs$0.00
03/01/2024$44.91$44.90
-0.02%		$45.00$44.692,786 shs$0.00
02/29/2024$44.88$44.91
+0.06%		$45.00$44.871,843 shs$0.00
02/28/2024$44.77$44.88
+0.25%		$44.95$44.691,779 shs$0.00
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$44.90$44.77
-0.29%		$44.89$44.761,676 shs$0.00
02/26/2024$44.90$44.90$44.90$44.77949 shs$0.00
02/23/2024$44.81$44.81$44.81$44.601,434 shs$0.00
02/22/2024$44.49$44.81
+0.72%		$44.81$44.601,434 shs$0.00
02/21/2024$44.52$44.49
-0.07%		$44.53$44.42970 shs$0.00
02/20/2024$44.38$44.52
+0.34%		$44.54$44.082,375 shs$0.00
02/19/2024$44.38$44.38$44.58$44.35807 shs$0.00
02/16/2024$43.93$44.49
+1.28%		$44.50$44.131,598 shs$0.00
02/15/2024$43.57$43.93
+0.82%		$44.03$43.881,756 shs$0.00
02/14/2024$44.14$43.57
-1.29%		$43.80$43.453,373 shs$0.00
02/13/2024$43.92$44.14
+0.49%		$44.20$43.851,742 shs$0.00
02/12/2024$43.92$43.92$43.96$43.531,864 shs$0.00
02/09/2024$43.31$43.50
+0.43%		$43.62$43.431,807 shs$0.00
02/08/2024$42.85$43.31
+1.08%		$43.51$42.921,909 shs$0.00
02/07/2024$42.45$42.85
+0.94%		$42.92$42.601,627 shs$0.00
02/06/2024$43.09$42.45
-1.48%		$42.61$42.274,200 shs$0.00
02/05/2024$43.09$43.09$43.12$42.593,422 shs$0.00
02/02/2024$42.47$43.09
+1.45%		$43.12$42.593,422 shs$0.00
02/01/2024$42.99$42.47
-1.21%		$43.28$42.473,890 shs$0.00
01/31/2024$42.95$42.99
+0.09%		$43.61$42.805,098 shs$0.00
01/30/2024$42.95$42.95$43.01$42.6012,552 shs$0.00
01/29/2024$42.55$42.95
+0.95%		$43.01$42.6012,552 shs$0.00
01/26/2024$42.47$42.55
+0.18%		$42.65$42.551,718 shs$0.00
01/25/2024$42.65$42.47
-0.43%		$42.47$42.141,800 shs$0.00
01/24/2024$42.87$42.65
-0.50%		$42.78$42.543,499 shs$0.00
01/23/2024$42.34$42.87
+1.25%		$42.96$42.751,080 shs$0.00

Related Companies:
This page (BATS:TBLU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals