Free Trial

ProShares S&P Technology Dividend Aristocrats ETF (TDV) Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free TDV Stock Alerts
$69.37
+0.61 (+0.89%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares S&P Technology Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-2.23%
3 Month
Performance
-1.77%
6 Month
Performance
+16.90%
Year-To-Date
Performance
-0.30%
1 Year
Performance
+19.44%
Receive TDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Technology Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

TDV Stock Chart for Thursday, April, 25, 2024

TDV Chart by TradingView

ProShares S&P Technology Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$68.72$69.39
+0.97%		$69.62$69.0417,221 shs$275.48 million
04/23/2024$67.95$68.72
+1.13%		$68.99$68.617,151 shs$272.82 million
04/22/2024$67.37$67.95
+0.86%		$68.33$67.5113,375 shs$269.76 million
04/19/2024$68.47$67.89
-0.85%		$67.90$67.227,348 shs$269.52 million
04/18/2024$68.15$68.47
+0.47%		$68.50$67.8614,529 shs$271.83 million
04/17/2024$68.81$68.15
-0.96%		$68.97$68.148,552 shs$270.56 million
04/16/2024$69.51$68.81
-1.01%		$69.07$68.7014,117 shs$273.18 million
04/15/2024$69.49$69.51
+0.03%		$70.16$68.5920,928 shs$275.96 million
04/12/2024$70.83$69.49
-1.89%		$70.29$69.4511,950 shs$211.25 million
04/11/2024$70.22$70.83
+0.87%		$70.98$70.0368,808 shs$215.32 million
04/10/2024$71.71$70.22
-2.08%		$70.69$70.0411,003 shs$213.47 million
04/09/2024$70.89$71.71
+1.16%		$71.72$71.0719,225 shs$218.00 million
04/08/2024$70.84$70.89
+0.07%		$71.25$70.897,597 shs$215.51 million
04/05/2024$70.26$70.84
+0.83%		$70.96$70.379,062 shs$215.36 million
04/04/2024$70.97$70.26
-1.00%		$71.87$70.179,353 shs$213.59 million
04/03/2024$70.65$70.97
+0.45%		$71.28$70.5251,808 shs$215.75 million
04/02/2024$71.58$70.65
-1.30%		$70.74$70.596,461 shs$214.78 million
04/01/2024$71.99$71.58
-0.57%		$71.71$71.536,993 shs$217.60 million
03/29/2024$71.94$71.99
+0.07%		$72.03$71.799,848 shs$218.85 million
03/28/2024$71.52$71.94
+0.59%		$72.03$71.849,848 shs$218.70 million
03/27/2024$70.63$71.52
+1.26%		$71.52$70.9729,437 shs$217.42 million
03/26/2024$70.95$70.63
-0.45%		$71.29$70.6166,511 shs$214.72 million
03/25/2024$71.36$70.95
-0.57%		$71.20$70.9416,149 shs$215.69 million
03/22/2024$71.87$71.36
-0.71%		$71.94$71.3642,875 shs$216.93 million
03/21/2024$71.25$71.87
+0.87%		$72.44$71.8210,923 shs$218.48 million
03/20/2024$70.83$71.25
+0.59%		$71.53$70.508,314 shs$216.59 million
03/19/2024$70.60$70.83
+0.33%		$70.86$70.378,914 shs$215.32 million
03/18/2024$70.66$70.60
-0.08%		$71.19$70.5910,031 shs$214.62 million
03/15/2024$70.92$70.69
-0.32%		$70.78$70.4014,466 shs$214.90 million
03/14/2024$71.53$70.92
-0.85%		$71.67$70.6011,934 shs$215.60 million
03/13/2024$72.07$71.53
-0.75%		$71.84$71.5313,978 shs$217.45 million
03/12/2024$71.25$72.07
+1.15%		$72.07$71.5613,401 shs$219.09 million
03/11/2024$71.36$71.25
-0.15%		$71.36$70.885,587 shs$216.60 million
03/08/2024$72.17$71.36
-1.12%		$72.32$71.3414,935 shs$216.93 million
03/07/2024$71.31$72.17
+1.21%		$72.24$71.7913,322 shs$219.40 million
03/06/2024$70.34$71.31
+1.38%		$71.74$70.9115,987 shs$216.78 million
03/05/2024$71.74$70.34
-1.95%		$71.44$70.2235,658 shs$213.83 million
03/04/2024$71.73$71.74
+0.01%		$71.95$71.7433,582 shs$218.09 million
03/01/2024$71.14$71.25
+0.15%		$71.88$70.8630,028 shs$216.60 million
02/29/2024$70.59$71.14
+0.78%		$71.14$70.7111,239 shs$216.27 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/28/2024$70.87$70.59
-0.40%		$70.76$70.3611,795 shs$214.59 million
02/27/2024$70.82$70.87
+0.07%		$70.95$70.7012,411 shs$215.45 million
02/26/2024$70.92$70.82
-0.14%		$71.15$70.7113,957 shs$215.29 million
02/23/2024$71.00$71.06
+0.08%		$71.22$70.769,239 shs$216.02 million
02/22/2024$69.78$71.00
+1.75%		$71.18$70.2821,166 shs$215.84 million
02/21/2024$69.76$69.78
+0.03%		$69.78$69.2220,585 shs$212.13 million
02/20/2024$70.17$69.76
-0.58%		$69.82$69.3614,461 shs$212.07 million
02/19/2024$70.17$70.17$70.79$70.179,669 shs$213.32 million
02/16/2024$70.70$70.16
-0.76%		$70.79$70.169,669 shs$213.29 million
02/15/2024$69.99$70.70
+1.01%		$70.88$70.3424,579 shs$214.93 million
02/14/2024$68.45$69.99
+2.25%		$70.00$69.2729,793 shs$212.77 million
02/13/2024$70.60$68.45
-3.05%		$69.35$68.3433,238 shs$208.09 million
02/12/2024$70.50$70.60
+0.15%		$71.10$70.5114,768 shs$214.62 million
02/09/2024$69.66$70.50
+1.21%		$70.53$69.9422,240 shs$214.32 million
02/08/2024$68.78$69.66
+1.28%		$69.69$69.0343,511 shs$211.77 million
02/07/2024$68.38$68.78
+0.59%		$68.96$68.5125,361 shs$209.09 million
02/06/2024$68.55$68.38
-0.26%		$68.70$68.2430,249 shs$207.86 million
02/05/2024$69.04$68.55
-0.71%		$68.76$68.1327,609 shs$208.39 million
02/02/2024$69.01$69.03
+0.03%		$69.20$68.5530,305 shs$209.85 million
02/01/2024$68.84$69.01
+0.25%		$69.28$68.4023,755 shs$209.79 million
01/31/2024$70.11$68.84
-1.81%		$69.85$68.7923,903 shs$209.27 million
01/30/2024$70.29$70.11
-0.26%		$70.37$70.05101,589 shs$213.13 million
01/29/2024$69.79$70.29
+0.72%		$70.36$69.7022,050 shs$213.68 million
01/26/2024$70.62$69.79
-1.17%		$70.45$69.7314,435 shs$212.16 million
01/25/2024$70.34$70.62
+0.40%		$71.30$70.4856,608 shs$214.68 million
01/24/2024$70.29$70.34
+0.07%		$70.96$70.3351,249 shs$213.83 million

Related Companies:
This page (BATS:TDV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace