Free Trial

ProShares Russell US Dividend Growers ETF (TMDV) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free TMDV Stock Alerts
$46.79
+0.12 (+0.26%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Russell US Dividend Growers ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-1.06%
3 Month
Performance
+2.09%
6 Month
Performance
+12.15%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-0.27%
Receive TMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell US Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

TMDV Stock Chart for Thursday, April, 25, 2024

TMDV Chart by TradingView

ProShares Russell US Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$46.75$46.79
+0.09%		$46.79$46.79381 shs$8.42 million
04/23/2024$46.53$46.75
+0.47%		$46.75$46.391,623 shs$8.42 million
04/22/2024$46.25$46.53
+0.60%		$46.53$46.53141 shs$8.38 million
04/19/2024$45.70$46.25
+1.21%		$46.25$45.97874 shs$8.33 million
04/18/2024$45.43$45.70
+0.59%		$45.70$45.69113 shs$8.23 million
04/17/2024$45.56$45.43
-0.29%		$45.43$45.4381 shs$8.18 million
04/16/2024$45.66$45.56
-0.22%		$45.56$45.56103 shs$8.20 million
04/15/2024$45.81$45.66
-0.33%		$45.92$45.661,156 shs$8.22 million
04/12/2024$46.62$45.97
-1.40%		$46.08$45.97917 shs$10.57 million
04/11/2024$47.43$46.62
-1.71%		$46.62$46.6268 shs$10.72 million
04/10/2024$47.26$47.43
+0.37%		$47.43$47.4339 shs$10.91 million
04/09/2024$47.16$47.26
+0.21%		$47.26$47.2671 shs$10.87 million
04/08/2024$47.16$47.16$47.16$47.06131 shs$10.85 million
04/05/2024$47.63$47.16
-0.99%		$47.16$47.06131 shs$10.85 million
04/04/2024$47.39$47.63
+0.51%		$47.63$47.63602 shs$10.96 million
04/03/2024$47.80$47.39
-0.86%		$47.39$47.391,053 shs$10.90 million
04/02/2024$47.80$47.80$47.84$47.80283 shs$10.99 million
04/01/2024$48.21$47.80
-0.85%		$47.84$47.80283 shs$10.99 million
03/29/2024$48.21$48.21$48.39$48.211,144 shs$11.09 million
03/28/2024$48.00$48.21
+0.44%		$48.39$48.211,144 shs$11.09 million
03/27/2024$47.15$48.00
+1.79%		$48.00$47.191,237 shs$11.04 million
03/26/2024$47.29$47.15
-0.29%		$47.15$47.15192 shs$10.85 million
03/25/2024$47.29$47.29$47.29$47.29213 shs$10.88 million
03/22/2024$47.26$47.29
+0.06%		$47.29$47.29213 shs$10.88 million
03/21/2024$47.26$47.26
+0.00%		$47.26$47.231,504 shs$10.87 million
03/20/2024$46.87$47.26
+0.83%		$47.26$47.251,504 shs$10.87 million
03/19/2024$47.11$46.87
-0.51%		$47.76$46.873,755 shs$10.78 million
03/18/2024$46.97$47.11
+0.30%		$47.11$47.113,755 shs$10.84 million
03/15/2024$47.43$46.90
-1.10%		$47.02$46.90263 shs$10.79 million
03/14/2024$47.42$47.43
+0.01%		$47.43$47.43147 shs$10.91 million
03/13/2024$47.43$47.42
-0.02%		$47.42$47.4277 shs$10.91 million
03/12/2024$47.22$47.43
+0.45%		$47.43$47.08121 shs$10.91 million
03/11/2024$47.22$47.22$47.22$47.2281 shs$10.86 million
03/08/2024$46.99$47.22
+0.49%		$47.25$47.221,208 shs$10.86 million
03/07/2024$46.99$46.99$47.09$46.99446 shs$10.81 million
03/06/2024$46.76$46.99
+0.49%		$47.09$46.99446 shs$10.81 million
03/05/2024$46.62$46.76
+0.30%		$47.05$46.76895 shs$10.76 million
03/04/2024$46.62$46.62$46.66$46.501,653 shs$10.72 million
03/01/2024$46.47$46.72
+0.55%		$46.72$46.64313 shs$10.75 million
02/29/2024$46.51$46.47
-0.09%		$46.61$46.461,456 shs$10.69 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$46.33$46.51
+0.40%		$46.58$46.461,456 shs$10.70 million
02/27/2024$46.57$46.33
-0.52%		$46.44$46.22712 shs$10.66 million
02/26/2024$46.57$46.57$46.57$46.36444 shs$10.71 million
02/23/2024$46.28$46.51
+0.49%		$46.51$46.26223 shs$10.70 million
02/22/2024$46.28$46.28$46.28$46.2815 shs$10.65 million
02/21/2024$46.14$46.28
+0.32%		$46.28$46.2815 shs$10.65 million
02/20/2024$45.95$46.14
+0.40%		$46.14$46.05157 shs$10.61 million
02/19/2024$45.95$45.95$45.95$45.95146 shs$10.57 million
02/16/2024$45.48$46.16
+1.50%		$46.16$45.85656 shs$10.62 million
02/15/2024$45.48$45.48$45.48$45.4858 shs$10.46 million
02/14/2024$45.15$45.48
+0.72%		$45.48$45.4858 shs$10.46 million
02/13/2024$45.70$45.15
-1.19%		$45.16$45.15543 shs$10.38 million
02/12/2024$45.70$45.70$45.70$45.7038 shs$10.51 million
02/09/2024$45.76$45.76$45.76$45.7638 shs$10.52 million
02/08/2024$45.66$45.76
+0.21%		$45.76$45.7638 shs$10.52 million
02/07/2024$45.66$45.66$45.66$45.47110 shs$10.50 million
02/06/2024$45.44$45.66
+0.49%		$45.66$45.47110 shs$10.50 million
02/05/2024$46.21$45.44
-1.67%		$45.44$45.4486 shs$10.45 million
02/02/2024$45.70$46.31
+1.34%		$46.31$46.314 shs$10.65 million
02/01/2024$46.20$45.70
-1.09%		$46.20$45.703,168 shs$10.51 million
01/31/2024$46.09$46.20
+0.24%		$46.20$46.123,145 shs$10.63 million
01/30/2024$45.88$46.09
+0.47%		$46.09$46.09347 shs$10.60 million
01/29/2024$45.88$45.88
+0.00%		$45.88$45.8878 shs$10.55 million
01/26/2024$45.83$45.88
+0.09%		$45.88$45.8878 shs$10.55 million
01/25/2024$45.51$45.83
+0.71%		$45.83$45.49720 shs$10.54 million
01/24/2024$46.00$45.51
-1.07%		$45.51$45.51969 shs$10.47 million

Related Companies:
This page (BATS:TMDV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society