Free Trial

Innovator U.S. Equity Ultra Buffer ETF - April (UAPR) Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free UAPR Stock Alerts
$27.64
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-1.69%
3 Month
Performance
-0.29%
6 Month
Performance
+7.76%
Year-To-Date
Performance
+0.73%
1 Year
Performance
+10.23%
Receive UAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

UAPR Stock Chart for Wednesday, April, 24, 2024

UAPR Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$27.46$27.64
+0.66%		$27.65$27.49140,746 shs$121.06 million
04/22/2024$27.32$27.46
+0.51%		$27.54$27.31103,820 shs$120.28 million
04/19/2024$27.45$27.32
-0.47%		$27.46$27.25203,350 shs$119.66 million
04/18/2024$27.50$27.45
-0.18%		$27.57$27.42104,779 shs$120.23 million
04/17/2024$27.55$27.50
-0.18%		$27.67$27.4660,627 shs$120.45 million
04/16/2024$27.65$27.55
-0.36%		$27.66$27.55108,041 shs$120.67 million
04/15/2024$27.81$27.65
-0.57%		$27.92$27.6043,043 shs$121.11 million
04/12/2024$28.02$27.79
-0.82%		$27.95$27.7793,285 shs$142.56 million
04/11/2024$27.90$28.02
+0.43%		$28.05$27.82111,772 shs$143.74 million
04/10/2024$27.97$27.90
-0.25%		$27.94$27.8495,960 shs$143.13 million
04/09/2024$28.05$27.97
-0.29%		$28.08$27.91613,202 shs$143.49 million
04/08/2024$28.06$28.05
-0.04%		$28.07$28.0292,508 shs$143.90 million
04/05/2024$27.95$27.97
+0.07%		$28.08$27.9197,166 shs$143.49 million
04/04/2024$28.05$27.95
-0.36%		$28.19$27.88135,672 shs$143.38 million
04/03/2024$28.05$28.05$28.11$27.99270,225 shs$143.90 million
04/02/2024$28.14$28.05
-0.30%		$28.06$27.94232,504 shs$143.90 million
04/01/2024$28.16$28.14
-0.09%		$29.30$28.08323,098 shs$144.33 million
03/29/2024$28.16$28.16$28.18$28.12260,252 shs$144.46 million
03/28/2024$28.12$28.16
+0.14%		$28.18$28.12260,252 shs$144.46 million
03/27/2024$28.13$28.12
-0.04%		$28.15$28.103,079 shs$144.26 million
03/26/2024$28.10$28.13
+0.11%		$28.14$28.1030,034 shs$144.31 million
03/25/2024$28.12$28.10
-0.05%		$28.13$28.105,255 shs$144.15 million
03/22/2024$28.08$28.10
+0.07%		$28.12$28.106,937 shs$144.15 million
03/21/2024$28.11$28.08
-0.11%		$28.12$28.0812,488 shs$144.05 million
03/20/2024$28.09$28.11
+0.08%		$28.13$28.0833,132 shs$144.20 million
03/19/2024$28.08$28.09
+0.03%		$28.11$28.0842,403 shs$144.09 million
03/18/2024$28.09$28.08
-0.04%		$28.10$28.068,764 shs$144.05 million
03/15/2024$28.07$28.06
-0.03%		$28.11$28.0542,840 shs$143.95 million
03/14/2024$28.06$28.07
+0.03%		$28.07$28.0716,417 shs$143.99 million
03/13/2024$28.03$28.06
+0.10%		$28.09$28.054,714 shs$143.95 million
03/12/2024$28.02$28.03
+0.04%		$28.07$28.032,002 shs$143.80 million
03/11/2024$28.03$28.02
-0.05%		$28.04$28.023,596 shs$143.74 million
03/08/2024$28.03$28.04
+0.02%		$28.04$28.04698 shs$143.82 million
03/07/2024$28.02$28.03
+0.03%		$28.05$28.013,760 shs$143.79 million
03/06/2024$28.01$28.02
+0.03%		$28.05$28.007,215 shs$143.74 million
03/05/2024$28.03$28.01
-0.07%		$28.02$28.011,598 shs$143.69 million
03/04/2024$27.99$28.03
+0.14%		$28.04$28.0111,948 shs$143.79 million
03/01/2024$27.99$27.99$28.03$27.9987,749 shs$143.59 million
02/29/2024$28.00$27.99
-0.04%		$28.02$27.9812,523 shs$143.59 million
02/28/2024$27.98$28.00
+0.07%		$28.00$27.985,396 shs$143.64 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$27.98$27.98
-0.02%		$28.00$27.972,980 shs$143.54 million
02/26/2024$27.98$27.98
+0.02%		$28.01$27.9636,779 shs$143.56 million
02/23/2024$27.95$27.97
+0.07%		$27.98$27.964,961 shs$143.49 million
02/22/2024$27.91$27.95
+0.14%		$27.95$27.941,755 shs$143.38 million
02/21/2024$27.94$27.91
-0.11%		$27.93$27.9012,547 shs$143.18 million
02/20/2024$27.92$27.94
+0.09%		$27.94$27.903,669 shs$143.33 million
02/19/2024$27.92$27.92$27.92$27.92228 shs$143.21 million
02/16/2024$27.88$27.93
+0.18%		$27.93$27.8834,967 shs$143.28 million
02/15/2024$27.89$27.88
-0.05%		$27.93$27.8834,967 shs$143.02 million
02/14/2024$27.83$27.89
+0.23%		$27.90$27.863,214 shs$143.10 million
02/13/2024$27.88$27.83
-0.18%		$27.89$27.8315,693 shs$142.77 million
02/12/2024$27.88$27.88
-0.02%		$27.90$27.882,640 shs$143.02 million
02/09/2024$27.87$27.87
-0.01%		$27.90$27.876,012 shs$142.97 million
02/08/2024$27.89$27.87
-0.06%		$27.88$27.854,419 shs$142.99 million
02/07/2024$27.82$27.89
+0.25%		$27.89$27.882,053 shs$143.08 million
02/06/2024$27.82$27.82$27.85$27.816,696 shs$142.72 million
02/05/2024$27.82$27.82
-0.01%		$27.82$27.822,431 shs$142.72 million
02/02/2024$27.75$27.83
+0.27%		$27.83$27.814,717 shs$142.74 million
02/01/2024$27.74$27.75
+0.04%		$27.80$27.744,454 shs$142.36 million
01/31/2024$27.80$27.74
-0.22%		$27.77$27.723,684 shs$142.31 million
01/30/2024$27.77$27.80
+0.11%		$27.80$27.782,774 shs$142.61 million
01/29/2024$27.73$27.77
+0.14%		$27.78$27.746,254 shs$142.46 million
01/26/2024$27.73$27.73$27.77$27.733,505 shs$142.26 million
01/25/2024$27.72$27.73
+0.04%		$27.77$27.7294,394 shs$142.26 million
01/24/2024$27.70$27.72
+0.07%		$27.79$27.7017,514 shs$142.20 million
01/23/2024$27.70$27.70$27.70$27.677,552 shs$142.10 million

Related Companies:
This page (BATS:UAPR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings