Innovator U.S. Equity Ultra Buffer ETF - February (UFEB) Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free UFEB Stock Alerts

$30.20

-0.05 (-0.17%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

Innovator U.S. Equity Ultra Buffer ETF - February Stock Price Performance

5 Day Performance: -0.95%
1 Month Performance: -1.28%
3 Month Performance: +2.01%
6 Month Performance: +9.84%
Year-To-Date Performance: +2.53%
1 Year Performance: +13.04%

Receive UFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

UFEB Stock Chart for Friday, April, 19, 2024

Innovator U.S. Equity Ultra Buffer ETF - February Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$30.25	$30.22 -0.10%	$30.25	$30.21	2,270 shs	$92.17 million
04/17/2024	$30.29	$30.25 -0.13%	$30.41	$30.24	4,073 shs	$92.27 million
04/16/2024	$30.34	$30.29 -0.15%	$30.38	$30.29	4,095 shs	$92.38 million
04/15/2024	$30.50	$30.34 -0.52%	$30.47	$30.33	1,439 shs	$92.53 million
04/12/2024	$30.71	$30.47 -0.78%	$30.60	$30.47	2,511 shs	$73.13 million
04/11/2024	$30.57	$30.71 +0.46%	$30.71	$30.60	3,374 shs	$73.70 million
Get the Latest News and Ratings for UFEB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Ultra Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$30.70	$30.57 -0.42%	$30.60	$30.57	1,177 shs	$73.37 million
04/09/2024	$30.69	$30.70 +0.03%	$30.70	$30.62	2,241 shs	$73.68 million
04/08/2024	$30.71	$30.69 -0.05%	$30.73	$30.67	4,574 shs	$73.66 million
04/05/2024	$30.60	$30.69 +0.31%	$30.73	$30.64	3,972 shs	$73.67 million
04/04/2024	$30.74	$30.60 -0.46%	$30.81	$30.57	23,969 shs	$73.44 million
04/03/2024	$30.69	$30.74 +0.16%	$30.74	$30.67	4,084 shs	$73.78 million
04/02/2024	$30.75	$30.69 -0.20%	$30.69	$30.67	802 shs	$73.66 million
04/01/2024	$30.80	$30.75 -0.15%	$30.78	$30.73	9,667 shs	$73.80 million
03/29/2024	$30.80	$30.80	$30.83	$30.80	893 shs	$73.91 million
03/28/2024	$30.76	$30.80 +0.11%	$30.83	$30.80	893 shs	$73.91 million
03/27/2024	$30.66	$30.76 +0.33%	$30.77	$30.73	3,233 shs	$73.82 million
03/26/2024	$30.70	$30.66 -0.13%	$30.74	$30.66	1,538 shs	$73.58 million
03/25/2024	$30.78	$30.70 -0.26%	$30.78	$30.67	9,644 shs	$73.68 million
03/22/2024	$30.77	$30.78 +0.05%	$30.78	$30.74	7,348 shs	$73.87 million
03/21/2024	$30.70	$30.77 +0.21%	$30.79	$30.73	3,924 shs	$73.84 million
03/20/2024	$30.60	$30.70 +0.35%	$30.73	$30.58	43,314 shs	$73.68 million
03/19/2024	$30.52	$30.60 +0.25%	$30.60	$30.48	9,128 shs	$73.43 million
03/18/2024	$30.41	$30.52 +0.36%	$30.59	$30.52	2,758 shs	$73.25 million
03/15/2024	$30.45	$30.42 -0.11%	$30.49	$30.42	7,185 shs	$73.01 million
03/14/2024	$30.54	$30.45 -0.28%	$30.59	$30.45	3,519 shs	$73.09 million
03/13/2024	$30.55	$30.54 -0.03%	$30.59	$30.53	23,945 shs	$73.30 million
03/12/2024	$30.40	$30.55 +0.49%	$30.59	$30.47	23,209 shs	$73.32 million
03/11/2024	$30.47	$30.40 -0.22%	$30.45	$30.38	7,760 shs	$72.96 million
03/08/2024	$30.54	$30.46 -0.25%	$30.61	$30.45	21,261 shs	$73.10 million
03/07/2024	$30.41	$30.54 +0.41%	$30.58	$30.48	47,456 shs	$73.28 million
03/06/2024	$30.34	$30.41 +0.22%	$30.43	$30.39	4,923 shs	$72.98 million
03/05/2024	$30.49	$30.34 -0.48%	$30.42	$30.27	13,293 shs	$72.82 million
03/04/2024	$30.52	$30.49 -0.10%	$30.51	$30.47	12,121 shs	$73.18 million
03/01/2024	$30.41	$30.48 +0.24%	$30.52	$30.45	463,551 shs	$73.15 million
02/29/2024	$30.32	$30.41 +0.30%	$30.41	$30.34	13,212 shs	$72.98 million
02/28/2024	$30.33	$30.32 -0.05%	$30.36	$30.30	19,958 shs	$72.76 million
02/27/2024	$30.30	$30.33 +0.11%	$30.34	$30.30	4,073 shs	$72.80 million
02/26/2024	$30.38	$30.30 -0.26%	$30.39	$30.30	20,276 shs	$72.72 million
02/23/2024	$30.37	$30.38 +0.03%	$30.43	$30.37	6,680 shs	$72.91 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$30.07	$30.37 +1.00%	$30.37	$30.28	11,541 shs	$72.89 million
02/21/2024	$30.06	$30.07 +0.03%	$30.09	$29.99	13,856 shs	$72.17 million
02/20/2024	$30.16	$30.06 -0.33%	$30.09	$30.04	20,037 shs	$72.14 million
02/19/2024	$30.16	$30.16	$30.25	$30.15	13,894 shs	$72.38 million
02/16/2024	$30.18	$30.16 -0.07%	$30.25	$30.15	13,894 shs	$72.38 million
02/15/2024	$30.09	$30.18 +0.30%	$30.22	$30.13	19,911 shs	$72.43 million
02/14/2024	$29.91	$30.09 +0.60%	$30.14	$30.02	47,039 shs	$72.22 million
02/13/2024	$30.20	$29.91 -0.96%	$30.05	$29.87	56,786 shs	$71.78 million
02/12/2024	$30.22	$30.20 -0.07%	$30.28	$30.17	86,433 shs	$72.48 million
02/09/2024	$30.13	$30.22 +0.32%	$30.23	$30.13	57,719 shs	$72.53 million
02/08/2024	$30.13	$30.13 -0.02%	$30.14	$30.10	57,572 shs	$72.30 million
02/07/2024	$30.01	$30.13 +0.40%	$30.14	$30.05	29,205 shs	$72.31 million
02/06/2024	$29.97	$30.01 +0.13%	$30.01	$29.94	229,989 shs	$72.02 million
02/05/2024	$30.02	$29.97 -0.18%	$29.99	$29.85	29,275 shs	$71.93 million
02/02/2024	$29.87	$30.02 +0.52%	$30.06	$29.86	296,589 shs	$72.06 million
02/01/2024	$29.71	$29.87 +0.54%	$29.89	$29.70	168,098 shs	$71.69 million
01/31/2024	$29.68	$29.71 +0.12%	$29.72	$29.65	85,895 shs	$71.30 million
01/30/2024	$29.70	$29.68 -0.08%	$29.72	$29.65	233,254 shs	$71.22 million
01/29/2024	$29.67	$29.70 +0.08%	$29.72	$29.66	34,052 shs	$71.28 million
01/26/2024	$29.66	$29.71 +0.17%	$29.71	$29.71	491 shs	$71.30 million
01/25/2024	$29.64	$29.66 +0.07%	$29.70	$29.63	31,729 shs	$71.18 million
01/24/2024	$29.63	$29.64 +0.03%	$29.67	$29.64	2,084 shs	$71.14 million
01/23/2024	$29.64	$29.63 -0.03%	$29.66	$29.63	1,839 shs	$71.11 million
01/22/2024	$29.62	$29.64 +0.06%	$29.65	$29.62	4,975 shs	$71.14 million
01/19/2024	$29.55	$29.61 +0.20%	$29.62	$29.58	7,278 shs	$71.06 million
01/18/2024	$29.55	$29.55 +0.02%	$29.59	$29.55	2,087 shs	$70.92 million

Related Companies:

This page (BATS:UFEB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Innovator U.S. Equity Ultra Buffer ETF - February (UFEB) Chart & Stock Price History

Innovator U.S. Equity Ultra Buffer ETF - February Stock Price Performance

UFEB Stock Chart for Friday, April, 19, 2024

Innovator U.S. Equity Ultra Buffer ETF - February Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info