Free Trial

Innovator U.S. Equity Ultra Buffer ETF - October (UOCT) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free UOCT Stock Alerts
$33.46
+0.14 (+0.42%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-0.25%
3 Month
Performance
+2.14%
6 Month
Performance
+10.60%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+16.21%
Receive UOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

UOCT Stock Chart for Wednesday, April, 24, 2024

UOCT Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$33.31$33.43
+0.35%		$33.48$33.385,406 shs$94.61 million
04/22/2024$33.17$33.31
+0.42%		$33.38$33.206,943 shs$94.28 million
04/19/2024$33.23$33.26
+0.09%		$33.26$33.172,643 shs$94.13 million
04/18/2024$33.29$33.23
-0.17%		$33.30$33.225,826 shs$94.04 million
04/17/2024$33.32$33.29
-0.10%		$33.38$33.274,783 shs$94.20 million
04/16/2024$33.29$33.32
+0.09%		$33.33$33.2925,782 shs$94.30 million
04/15/2024$33.42$33.29
-0.39%		$33.52$33.294,464 shs$94.21 million
04/12/2024$33.55$33.42
-0.38%		$33.42$33.423,583 shs$98.60 million
04/11/2024$33.46$33.55
+0.27%		$33.55$33.525,033 shs$98.97 million
04/10/2024$33.53$33.46
-0.21%		$33.51$33.452,804 shs$98.71 million
04/09/2024$33.55$33.53
-0.06%		$33.56$33.457,589 shs$98.91 million
04/08/2024$33.53$33.55
+0.06%		$33.55$33.512,142 shs$98.97 million
04/05/2024$33.62$33.53
-0.27%		$33.53$33.505,995 shs$98.91 million
04/04/2024$33.51$33.62
+0.33%		$33.62$33.4214,646 shs$99.18 million
04/03/2024$33.49$33.51
+0.06%		$33.56$33.469,523 shs$98.85 million
04/02/2024$33.54$33.49
-0.15%		$33.55$33.4626,597 shs$98.80 million
04/01/2024$33.59$33.54
-0.16%		$33.59$33.5316,991 shs$98.94 million
03/29/2024$33.59$33.59$33.60$33.5518,669 shs$99.11 million
03/28/2024$33.56$33.59
+0.12%		$33.60$33.5518,669 shs$99.11 million
03/27/2024$33.50$33.56
+0.17%		$33.56$33.501,497 shs$98.99 million
03/26/2024$33.49$33.50
+0.03%		$33.51$33.503,697 shs$98.83 million
03/25/2024$33.54$33.49
-0.15%		$33.55$33.463,955 shs$98.80 million
03/22/2024$33.49$33.50
+0.03%		$33.55$33.502,609 shs$98.83 million
03/21/2024$33.50$33.49
-0.03%		$33.53$33.451,465 shs$98.80 million
03/20/2024$33.41$33.50
+0.28%		$33.53$33.451,465 shs$98.83 million
03/19/2024$33.37$33.41
+0.11%		$33.41$33.41245 shs$98.55 million
03/18/2024$33.31$33.37
+0.16%		$33.43$33.333,901 shs$98.44 million
03/15/2024$33.33$33.31
-0.05%		$33.39$33.308,009 shs$98.28 million
03/14/2024$33.36$33.33
-0.09%		$33.43$33.331,579 shs$98.33 million
03/13/2024$33.38$33.36
-0.06%		$33.42$33.362,675 shs$98.41 million
03/12/2024$33.26$33.38
+0.36%		$33.38$33.351,434 shs$98.47 million
03/11/2024$33.31$33.26
-0.14%		$33.31$33.262,515 shs$98.12 million
03/08/2024$33.31$33.31
-0.01%		$33.41$33.281,301 shs$98.25 million
03/07/2024$33.28$33.31
+0.09%		$33.37$33.293,993 shs$98.26 million
03/06/2024$33.24$33.28
+0.14%		$33.34$33.237,468 shs$98.18 million
03/05/2024$33.31$33.24
-0.24%		$33.24$33.231,081 shs$98.04 million
03/04/2024$33.33$33.31
-0.04%		$33.36$33.31139 shs$98.28 million
03/01/2024$33.27$33.29
+0.06%		$33.33$33.274,410 shs$98.21 million
02/29/2024$33.21$33.27
+0.17%		$33.27$33.251,222 shs$98.15 million
02/28/2024$33.23$33.21
-0.05%		$33.24$33.192,775 shs$97.98 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$33.21$33.23
+0.06%		$33.23$33.182,937 shs$98.03 million
02/26/2024$33.23$33.21
-0.06%		$33.25$33.1912,348 shs$97.97 million
02/23/2024$33.21$33.23
+0.06%		$33.25$33.192,356 shs$98.03 million
02/22/2024$32.93$33.21
+0.85%		$33.21$33.155,142 shs$97.97 million
02/21/2024$33.09$32.93
-0.48%		$33.00$32.932,740 shs$97.14 million
02/20/2024$33.05$33.09
+0.11%		$33.09$32.962,776 shs$97.62 million
02/19/2024$33.05$33.05$33.07$33.01694 shs$97.50 million
02/16/2024$33.08$33.01
-0.21%		$33.07$33.01694 shs$97.38 million
02/15/2024$33.03$33.08
+0.15%		$33.08$33.051,858 shs$97.58 million
02/14/2024$32.98$33.03
+0.15%		$33.03$32.971,131 shs$97.44 million
02/13/2024$33.04$32.98
-0.18%		$32.98$32.918,212 shs$97.29 million
02/12/2024$33.09$33.04
-0.15%		$33.09$33.045,717 shs$97.47 million
02/09/2024$33.04$33.06
+0.07%		$33.06$33.041,077 shs$97.54 million
02/08/2024$33.02$33.04
+0.07%		$33.04$33.02815 shs$97.48 million
02/07/2024$32.90$33.02
+0.37%		$33.05$33.023,138 shs$97.41 million
02/06/2024$32.93$32.90
-0.08%		$32.94$32.889,385 shs$97.06 million
02/05/2024$32.94$32.93
-0.05%		$32.93$32.883,037 shs$97.14 million
02/02/2024$32.84$32.94
+0.32%		$32.94$32.853,386 shs$97.19 million
02/01/2024$32.66$32.84
+0.55%		$32.84$32.766,096 shs$96.88 million
01/31/2024$32.84$32.66
-0.55%		$32.82$32.662,822 shs$96.35 million
01/30/2024$32.88$32.84
-0.12%		$32.85$32.843,566 shs$96.88 million
01/29/2024$32.77$32.88
+0.34%		$32.88$32.785,600 shs$97.00 million
01/26/2024$32.78$32.77
-0.03%		$32.82$32.774,444 shs$96.67 million
01/25/2024$32.75$32.78
+0.08%		$32.78$32.753,803 shs$96.70 million
01/24/2024$32.72$32.75
+0.11%		$32.83$32.749,056 shs$96.63 million
01/23/2024$32.70$32.72
+0.06%		$32.74$32.707,248 shs$96.52 million

Related Companies:
This page (BATS:UOCT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals