Free Trial

Innovator U.S. Equity Ultra Buffer ETF - September (USEP) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free USEP Stock Alerts
$32.57
-0.09 (-0.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - September Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-0.68%
3 Month
Performance
+2.62%
6 Month
Performance
+12.84%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+19.05%
Receive USEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

USEP Stock Chart for Thursday, April, 25, 2024

USEP Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.62$32.65
+0.11%		$32.66$32.583,955 shs$61.39 million
04/23/2024$32.41$32.62
+0.63%		$32.62$32.502,850 shs$61.32 million
04/22/2024$32.23$32.41
+0.57%		$32.50$32.314,823 shs$60.94 million
04/19/2024$32.38$32.22
-0.51%		$32.29$32.204,804 shs$60.57 million
04/18/2024$32.43$32.38
-0.14%		$32.38$32.38162 shs$60.88 million
04/17/2024$32.48$32.43
-0.15%		$32.54$32.414,705 shs$60.97 million
04/16/2024$32.64$32.48
-0.49%		$32.50$32.454,970 shs$61.06 million
04/15/2024$32.62$32.64
+0.07%		$32.71$32.64905 shs$61.37 million
04/12/2024$32.84$32.62
-0.67%		$32.69$32.6121,749 shs$76.66 million
04/11/2024$32.74$32.84
+0.31%		$32.86$32.7126,266 shs$77.17 million
04/10/2024$32.83$32.74
-0.27%		$32.74$32.711,379 shs$76.94 million
04/09/2024$32.84$32.83
-0.03%		$32.84$32.791,533 shs$77.15 million
04/08/2024$32.83$32.84
+0.02%		$32.86$32.831,594 shs$77.17 million
04/05/2024$32.77$32.86
+0.29%		$32.86$32.768,509 shs$77.22 million
04/04/2024$32.84$32.77
-0.23%		$32.94$32.772,275 shs$77.00 million
04/03/2024$32.81$32.84
+0.09%		$32.89$32.7917,590 shs$77.17 million
04/02/2024$32.88$32.81
-0.21%		$32.81$32.80343 shs$77.10 million
04/01/2024$32.95$32.88
-0.20%		$32.96$32.864,527 shs$77.27 million
03/29/2024$32.95$32.95$32.98$32.8910,291 shs$77.42 million
03/28/2024$32.87$32.95
+0.24%		$32.98$32.8910,291 shs$77.42 million
03/27/2024$32.86$32.87
+0.02%		$32.87$32.811,621 shs$77.23 million
03/26/2024$32.88$32.86
-0.06%		$32.91$32.814,961 shs$77.22 million
03/25/2024$32.88$32.88$32.91$32.85602 shs$77.26 million
03/22/2024$32.84$32.88
+0.12%		$32.91$32.85602 shs$77.26 million
03/21/2024$32.82$32.84
+0.08%		$32.87$32.832,296 shs$77.17 million
03/20/2024$32.72$32.82
+0.29%		$32.82$32.69396,369 shs$77.12 million
03/19/2024$32.62$32.72
+0.31%		$32.72$32.59806 shs$76.89 million
03/18/2024$32.56$32.62
+0.18%		$32.68$32.621,038 shs$76.66 million
03/15/2024$32.57$32.55
-0.06%		$32.58$32.5411,382 shs$76.49 million
03/14/2024$32.68$32.57
-0.33%		$32.66$32.557,133 shs$76.54 million
03/13/2024$32.66$32.68
+0.06%		$32.70$32.651,996 shs$76.79 million
03/12/2024$32.49$32.66
+0.52%		$32.69$32.625,582 shs$76.75 million
03/11/2024$32.56$32.49
-0.21%		$32.49$32.491,204 shs$76.35 million
03/08/2024$32.62$32.65
+0.08%		$32.65$32.651,981 shs$76.73 million
03/07/2024$32.45$32.62
+0.54%		$32.64$32.582,588 shs$76.67 million
03/06/2024$32.41$32.45
+0.13%		$32.56$32.455,219 shs$76.26 million
03/05/2024$32.53$32.41
-0.37%		$32.44$32.381,560 shs$76.16 million
03/04/2024$32.58$32.53
-0.14%		$32.58$32.533,848 shs$76.45 million
03/01/2024$32.47$32.59
+0.37%		$32.59$32.46436,383 shs$76.59 million
02/29/2024$32.41$32.47
+0.19%		$32.47$32.412,725 shs$76.30 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$32.44$32.41
-0.10%		$32.43$32.384,647 shs$76.16 million
02/27/2024$32.41$32.44
+0.10%		$32.44$32.382,215 shs$76.23 million
02/26/2024$32.41$32.41
-0.01%		$32.45$32.396,031 shs$76.15 million
02/23/2024$32.34$32.42
+0.25%		$32.47$32.419,995 shs$76.19 million
02/22/2024$32.09$32.34
+0.78%		$32.41$32.339,405 shs$76.00 million
02/21/2024$32.09$32.09$32.13$32.045,747 shs$75.41 million
02/20/2024$32.20$32.09
-0.33%		$32.12$32.069,747 shs$75.41 million
02/19/2024$32.20$32.20$32.27$32.183,068 shs$75.66 million
02/16/2024$32.24$32.20
-0.12%		$32.27$32.183,068 shs$75.66 million
02/15/2024$32.13$32.24
+0.33%		$32.24$32.163,143 shs$75.75 million
02/14/2024$32.01$32.13
+0.37%		$32.13$32.079,599 shs$75.51 million
02/13/2024$32.26$32.01
-0.77%		$32.10$31.909,818 shs$75.23 million
02/12/2024$32.22$32.26
+0.12%		$32.28$32.213,357 shs$75.81 million
02/09/2024$32.15$32.22
+0.21%		$32.26$32.1833,857 shs$75.72 million
02/08/2024$32.16$32.15
-0.02%		$32.17$32.124,866 shs$75.56 million
02/07/2024$32.01$32.16
+0.47%		$32.17$32.141,718 shs$75.58 million
02/06/2024$32.02$32.01
-0.03%		$32.03$32.003,009 shs$75.22 million
02/05/2024$32.05$32.02
-0.08%		$32.02$31.943,705 shs$75.25 million
02/02/2024$31.69$32.07
+1.20%		$32.10$32.053,152 shs$75.36 million
02/01/2024$31.69$31.69
-0.01%		$31.86$31.6731,779 shs$74.47 million
01/31/2024$31.92$31.69
-0.71%		$31.87$31.6931,308 shs$74.48 million
01/30/2024$31.82$31.92
+0.31%		$31.93$31.892,434 shs$75.01 million
01/29/2024$31.83$31.82
-0.03%		$31.92$31.8075,992 shs$74.78 million
01/26/2024$31.82$31.89
+0.22%		$31.89$31.803,423 shs$74.94 million
01/25/2024$31.75$31.82
+0.22%		$31.82$31.764,196 shs$74.78 million
01/24/2024$31.73$31.75
+0.06%		$31.83$31.755,859 shs$74.61 million

Related Companies:
This page (BATS:USEP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings