WisdomTree U.S. Multifactor Fund (USMF) Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free USMF Stock Alerts $46.52 +0.13 (+0.28%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings WisdomTree U.S. Multifactor Fund Stock Price Performance5 Day Performance+1.15%1 Month Performance+4.05%3 Month Performance+10.39%6 Month Performance+20.33%Year-To-Date Performance+10.62%1 Year Performance+27.38% Receive USMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree U.S. Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy USMF Stock Chart for Thursday, March, 28, 2024 USMF Chart by TradingView WisdomTree U.S. Multifactor Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$46.39$46.52+0.28%$46.58$46.4974,243 shs$311.68 million03/27/2024$46.23$46.39+0.35%$46.39$46.159,926 shs$310.81 million03/26/2024$45.84$46.23+0.85%$46.23$45.9119,616 shs$309.74 million03/25/2024$45.99$45.84-0.33%$46.00$45.8313,537 shs$307.13 million03/22/2024$46.32$45.94-0.82%$46.05$45.939,450 shs$307.81 million03/21/2024$45.97$46.32+0.77%$46.32$46.068,843 shs$310.34 million Get the Latest News and Ratings for USMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$45.82$45.97+0.32%$46.01$45.748,422 shs$307.97 million03/19/2024$45.51$45.82+0.69%$45.83$45.5116,429 shs$306.99 million03/18/2024$45.41$45.51+0.22%$45.67$45.518,865 shs$304.90 million03/15/2024$45.34$45.42+0.18%$45.54$45.3812,483 shs$304.31 million03/14/2024$45.80$45.34-1.01%$45.84$45.346,478 shs$303.77 million03/13/2024$45.71$45.80+0.20%$45.93$45.788,210 shs$306.88 million03/12/2024$45.40$45.71+0.69%$45.72$45.538,783 shs$306.27 million03/11/2024$45.48$45.40-0.17%$45.47$45.1711,077 shs$304.18 million03/08/2024$45.59$45.46-0.29%$45.78$45.4612,254 shs$304.56 million03/07/2024$45.33$45.59+0.56%$45.64$45.5110,806 shs$305.44 million03/06/2024$44.94$45.33+0.88%$45.45$45.239,945 shs$303.74 million03/05/2024$45.29$44.94-0.77%$45.31$44.9224,236 shs$301.10 million03/04/2024$45.25$45.29+0.09%$45.45$45.2911,665 shs$303.44 million03/01/2024$44.90$45.23+0.73%$45.23$45.056,248 shs$303.04 million02/29/2024$44.71$44.90+0.44%$44.96$44.6713,586 shs$300.86 million02/28/2024$44.70$44.71+0.02%$44.75$44.6812,670 shs$299.56 million02/27/2024$44.71$44.70-0.02%$44.74$44.6134,046 shs$299.49 million02/26/2024$44.70$44.71+0.02%$44.83$44.716,089 shs$299.56 million02/23/2024$44.44$44.70+0.59%$44.72$44.507,482 shs$299.49 million02/22/2024$43.85$44.44+1.35%$44.48$44.1218,827 shs$297.75 million02/21/2024$43.89$43.85-0.09%$43.85$43.699,078 shs$293.80 million02/20/2024$44.03$43.89-0.32%$44.01$43.8417,693 shs$294.06 million02/19/2024$44.03$44.03$44.30$44.033,975 shs$295.00 million02/16/2024$44.28$44.03-0.57%$44.30$44.033,975 shs$295.00 million02/15/2024$43.84$44.28+1.00%$44.37$44.0010,548 shs$296.68 million02/14/2024$43.57$43.84+0.62%$43.84$43.5614,788 shs$293.73 million02/13/2024$44.02$43.57-1.02%$43.69$43.2936,329 shs$291.92 million02/12/2024$43.91$44.02+0.24%$44.12$43.9012,899 shs$294.92 million02/09/2024$43.73$43.87+0.34%$43.95$43.7517,082 shs$293.96 million02/08/2024$43.66$43.73+0.15%$43.73$43.5717,339 shs$292.96 million02/07/2024$43.42$43.66+0.55%$43.71$43.4726,350 shs$292.52 million02/06/2024$43.49$43.42-0.15%$43.56$43.3914,301 shs$290.91 million02/05/2024$43.77$43.49-0.65%$43.52$43.2024,225 shs$291.35 million02/02/2024$43.63$43.77+0.32%$43.89$43.5013,779 shs$293.27 millionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0002/01/2024$43.29$43.63+0.78%$43.69$43.2022,112 shs$292.32 million01/31/2024$43.81$43.29-1.18%$43.68$43.2911,089 shs$290.06 million01/30/2024$43.63$43.81+0.41%$43.84$43.6324,576 shs$293.53 million01/29/2024$43.42$43.63+0.48%$43.63$43.3310,454 shs$292.32 million01/26/2024$43.40$43.42+0.05%$43.55$43.349,535 shs$290.91 million01/25/2024$43.07$43.40+0.77%$43.41$43.2419,901 shs$290.78 million01/24/2024$43.20$43.07-0.29%$43.40$43.0719,424 shs$288.57 million01/23/2024$43.18$43.20+0.03%$43.31$43.0715,612 shs$289.41 million01/22/2024$42.90$43.18+0.65%$43.34$43.0714,547 shs$289.31 million01/19/2024$42.56$42.72+0.38%$42.96$42.6745,489 shs$286.22 million01/18/2024$42.28$42.56+0.67%$42.59$42.22406,396 shs$285.15 million01/17/2024$42.44$42.28-0.39%$42.42$42.285,480 shs$283.25 million01/16/2024$42.53$42.44-0.21%$42.53$42.367,405 shs$284.35 million01/15/2024$42.53$42.53$42.61$42.4720,989 shs$284.95 million01/12/2024$42.39$42.58+0.45%$42.60$42.4820,989 shs$285.29 million01/11/2024$42.36$42.39+0.07%$42.43$42.1228,303 shs$284.01 million01/10/2024$42.16$42.36+0.46%$42.37$42.2121,860 shs$283.81 million01/09/2024$42.20$42.16-0.08%$42.21$42.0413,572 shs$282.50 million01/08/2024$41.73$42.20+1.13%$42.20$41.6712,918 shs$282.74 million01/05/2024$41.70$41.73+0.07%$41.91$41.63474,748 shs$279.59 million01/04/2024$41.80$41.70-0.24%$41.97$41.7016,115 shs$279.39 million01/03/2024$41.99$41.80-0.45%$41.97$41.7431,483 shs$280.06 million01/02/2024$42.05$41.99-0.15%$42.13$41.9320,265 shs$281.33 million01/01/2024$42.05$42.05$42.18$41.9627,990 shs$281.75 million12/29/2023$42.14$42.13-0.03%$42.18$41.9627,990 shs$282.27 million12/28/2023$42.13$42.14+0.04%$42.21$42.135,782 shs$282.35 million12/27/2023$42.12$42.13+0.02%$42.15$42.0521,422 shs$282.24 million Related Companies: iShares MSCI Poland ETF Stock Chart Franklin FTSE South Korea ETF Stock Chart iShares MSCI Denmark ETF Stock Chart iShares MSCI Sweden ETF Stock Chart Cambria Emerging Shareholder Yield ETF Stock Chart JPMorgan Diversified Return Emerging Markets Equity ETF Stock Chart iShares MSCI South Africa ETF Stock Chart Vanguard US Multifactor ETF Stock Chart iShares MSCI Malaysia ETF Stock Chart World Equity ETF Stock Chart Receive USMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:USMF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. Multifactor Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.