Vanguard U.S. Minimum Volatility ETF (VFMV) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free VFMV Stock Alerts

$107.00

-0.11 (-0.10%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership Ratings

Vanguard U.S. Minimum Volatility ETF Stock Price Performance

5 Day Performance: -0.63%
1 Month Performance: -2.74%
3 Month Performance: +2.26%
6 Month Performance: +9.83%
Year-To-Date Performance: +2.26%
1 Year Performance: +7.59%

Receive VFMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

VFMV Stock Chart for Thursday, April, 18, 2024

Vanguard U.S. Minimum Volatility ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$107.09	$107.04 -0.05%	$107.30	$106.80	7,409 shs	$103.29 million
04/17/2024	$107.38	$107.09 -0.27%	$107.77	$107.09	3,447 shs	$103.34 million
04/16/2024	$107.43	$107.38 -0.05%	$107.64	$107.26	1,564 shs	$103.62 million
04/15/2024	$107.68	$107.43 -0.23%	$108.81	$107.26	7,993 shs	$103.67 million
04/12/2024	$109.11	$107.68 -1.31%	$108.31	$107.61	2,011 shs	$93.68 million
04/11/2024	$108.79	$109.11 +0.30%	$109.11	$108.70	2,666 shs	$94.93 million
Get the Latest News and Ratings for VFMV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Vanguard U.S. Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$109.76	$108.79 -0.89%	$108.79	$108.53	4,958 shs	$94.64 million
04/09/2024	$109.84	$109.76 -0.07%	$109.76	$109.44	1,555 shs	$95.49 million
04/08/2024	$110.09	$109.84 -0.23%	$110.04	$109.50	79,901 shs	$95.56 million
04/05/2024	$109.74	$109.73 -0.01%	$109.82	$109.65	1,978 shs	$95.47 million
04/04/2024	$110.62	$109.74 -0.80%	$110.55	$109.74	1,998 shs	$95.47 million
04/03/2024	$110.53	$110.62 +0.09%	$110.73	$110.62	2,425 shs	$96.24 million
04/02/2024	$111.35	$110.53 -0.74%	$110.77	$110.22	1,569 shs	$96.16 million
04/01/2024	$111.89	$111.35 -0.49%	$111.89	$111.15	5,758 shs	$96.87 million
03/29/2024	$111.84	$111.89 +0.05%	$111.89	$111.73	1,401 shs	$97.35 million
03/28/2024	$111.28	$111.84 +0.50%	$111.84	$111.83	1,393 shs	$97.30 million
03/27/2024	$110.45	$111.28 +0.75%	$111.28	$110.86	5,210 shs	$96.81 million
03/26/2024	$110.23	$110.45 +0.20%	$110.62	$110.35	3,682 shs	$96.09 million
03/25/2024	$110.71	$110.23 -0.44%	$110.59	$110.23	1,957 shs	$95.90 million
03/22/2024	$111.03	$110.74 -0.25%	$111.02	$110.74	2,260 shs	$96.35 million
03/21/2024	$111.03	$111.03 0.00%	$111.15	$111.03	5,769 shs	$96.59 million
03/20/2024	$110.37	$111.03 +0.60%	$111.03	$110.15	2,823 shs	$96.60 million
03/19/2024	$110.01	$110.37 +0.33%	$110.37	$109.92	3,936 shs	$96.02 million
03/18/2024	$109.80	$110.01 +0.19%	$110.19	$110.01	2,730 shs	$95.71 million
03/15/2024	$109.84	$109.80 -0.04%	$109.80	$109.63	1,062 shs	$95.53 million
03/14/2024	$110.55	$109.84 -0.64%	$109.86	$109.73	2,510 shs	$95.56 million
03/13/2024	$110.48	$110.55 +0.07%	$110.71	$110.30	3,612 shs	$96.18 million
03/12/2024	$110.12	$110.48 +0.32%	$110.52	$110.29	4,345 shs	$96.11 million
03/11/2024	$109.99	$110.12 +0.11%	$110.12	$109.70	3,208 shs	$95.80 million
03/08/2024	$110.71	$110.12 -0.53%	$110.60	$110.12	3,445 shs	$95.80 million
03/07/2024	$109.84	$110.71 +0.79%	$110.71	$110.18	2,970 shs	$96.32 million
03/06/2024	$109.28	$109.84 +0.51%	$110.36	$109.71	1,684 shs	$95.56 million
03/05/2024	$110.04	$109.28 -0.69%	$109.72	$109.28	2,377 shs	$95.07 million
03/04/2024	$109.59	$110.04 +0.41%	$110.08	$109.59	6,237 shs	$95.74 million
03/01/2024	$108.88	$109.49 +0.56%	$109.56	$109.39	5,003 shs	$95.26 million
02/29/2024	$108.76	$108.88 +0.10%	$109.21	$108.70	4,031 shs	$94.72 million
02/28/2024	$108.82	$108.76 -0.05%	$108.81	$108.53	7,344 shs	$94.62 million
02/27/2024	$108.75	$108.82 +0.06%	$108.92	$108.60	4,655 shs	$94.67 million
02/26/2024	$109.10	$108.75 -0.32%	$109.05	$108.75	4,420 shs	$94.61 million
02/23/2024	$108.60	$108.92 +0.29%	$109.27	$108.41	41,448 shs	$94.76 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$107.21	$108.60 +1.30%	$108.71	$107.80	3,213 shs	$94.48 million
02/21/2024	$107.57	$107.21 -0.33%	$107.26	$107.08	9,796 shs	$93.27 million
02/20/2024	$107.63	$107.57 -0.05%	$107.57	$107.19	1,117 shs	$93.59 million
02/19/2024	$107.63	$107.63	$108.04	$107.60	7,099 shs	$93.64 million
02/16/2024	$108.10	$107.63 -0.44%	$108.04	$107.60	7,099 shs	$93.64 million
02/15/2024	$107.17	$108.10 +0.87%	$108.24	$107.53	3,226 shs	$94.05 million
02/14/2024	$106.08	$107.17 +1.03%	$107.23	$106.44	2,609 shs	$93.24 million
02/13/2024	$107.74	$106.08 -1.54%	$106.79	$106.08	3,770 shs	$92.29 million
02/12/2024	$107.43	$107.74 +0.29%	$107.93	$107.33	6,982 shs	$93.73 million
02/09/2024	$106.77	$107.29 +0.48%	$107.31	$107.29	1,494 shs	$93.34 million
02/08/2024	$106.58	$106.77 +0.18%	$107.01	$106.77	1,516 shs	$92.89 million
02/07/2024	$106.20	$106.58 +0.35%	$106.81	$106.58	1,683 shs	$92.73 million
02/06/2024	$105.88	$106.20 +0.31%	$106.40	$106.16	3,339 shs	$92.40 million
02/05/2024	$106.80	$105.88 -0.86%	$106.14	$105.88	1,443 shs	$92.12 million
02/02/2024	$106.86	$106.29 -0.53%	$106.29	$106.29	629 shs	$92.47 million
02/01/2024	$106.42	$106.86 +0.41%	$106.87	$106.27	1,170 shs	$92.96 million
01/31/2024	$106.93	$106.42 -0.48%	$106.94	$106.40	3,988 shs	$92.59 million
01/30/2024	$106.67	$106.93 +0.24%	$106.93	$106.74	1,469 shs	$93.03 million
01/29/2024	$106.42	$106.67 +0.23%	$106.73	$105.96	3,493 shs	$92.80 million
01/26/2024	$106.27	$106.32 +0.05%	$106.52	$106.32	2,940 shs	$92.50 million
01/25/2024	$106.18	$106.27 +0.08%	$107.78	$105.88	2,481 shs	$92.45 million
01/24/2024	$106.49	$106.18 -0.29%	$106.49	$106.17	4,861 shs	$92.38 million
01/23/2024	$106.37	$106.49 +0.11%	$106.64	$106.49	1,814 shs	$92.65 million
01/22/2024	$105.70	$106.37 +0.63%	$106.37	$106.06	1,408 shs	$92.54 million
01/19/2024	$104.64	$105.25 +0.58%	$105.25	$105.00	636 shs	$91.57 million
01/18/2024	$104.22	$104.64 +0.40%	$104.64	$104.64	1,306 shs	$91.04 million
01/17/2024	$104.75	$104.22 -0.51%	$104.65	$104.22	2,374 shs	$90.67 million

Related Companies:

This page (BATS:VFMV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Vanguard U.S. Minimum Volatility ETF (VFMV) Chart & Stock Price History

Vanguard U.S. Minimum Volatility ETF Stock Price Performance

VFMV Stock Chart for Thursday, April, 18, 2024

Vanguard U.S. Minimum Volatility ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info