S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Vanguard U.S. Value Factor (VFVA) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free VFVA Stock Alerts
$112.48
+1.52 (+1.37%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard U.S. Value Factor Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-2.23%
3 Month
Performance
+2.38%
6 Month
Performance
+15.19%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+14.59%
Receive VFVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Value Factor and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

VFVA Stock Chart for Friday, April, 19, 2024

VFVA Chart by TradingView

Vanguard U.S. Value Factor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$110.96$112.48
+1.37%		$112.51$110.919,898 shs$678.25 million
04/18/2024$110.76$110.96
+0.18%		$111.33$110.686,330 shs$669.09 million
04/17/2024$111.22$110.76
-0.42%		$111.99$110.6540,062 shs$667.88 million
04/16/2024$112.05$111.22
-0.74%		$111.65$110.6211,252 shs$670.69 million
04/15/2024$112.77$112.05
-0.63%		$113.92$111.6213,610 shs$601.71 million
04/12/2024$114.63$112.68
-1.71%		$113.95$112.5923,774 shs$605.07 million
04/11/2024$114.85$114.63
-0.19%		$114.87$113.8230,568 shs$615.56 million
04/10/2024$116.94$114.85
-1.78%		$115.80$114.2822,180 shs$616.74 million
04/09/2024$117.25$116.94
-0.27%		$117.50$116.759,263 shs$627.94 million
04/08/2024$116.94$117.25
+0.27%		$117.68$117.1015,054 shs$629.63 million
04/05/2024$116.51$116.90
+0.33%		$117.21$116.3623,815 shs$627.75 million
04/04/2024$117.66$116.51
-0.98%		$118.64$116.4010,151 shs$625.66 million
04/03/2024$117.13$117.66
+0.45%		$117.80$116.9627,008 shs$631.83 million
04/02/2024$118.50$117.13
-1.16%		$117.43$116.7422,437 shs$628.99 million
04/01/2024$119.34$118.50
-0.70%		$119.51$118.3819,749 shs$636.35 million
03/29/2024$119.33$119.34
+0.01%		$119.48$118.778,909 shs$640.86 million
03/28/2024$117.80$119.33
+1.30%		$119.47$118.778,909 shs$640.80 million
03/27/2024$116.10$117.80
+1.46%		$117.80$117.285,842 shs$632.59 million
03/26/2024$116.40$116.10
-0.26%		$116.84$116.1026,732 shs$623.46 million
03/25/2024$116.08$116.40
+0.28%		$116.80$116.3622,715 shs$625.07 million
03/22/2024$117.21$116.29
-0.78%		$116.89$116.009,990 shs$624.48 million
03/21/2024$116.82$117.21
+0.34%		$117.34$116.5913,007 shs$629.42 million
03/20/2024$115.04$116.82
+1.54%		$117.15$114.6735,798 shs$627.31 million
03/19/2024$114.34$115.04
+0.61%		$115.07$113.9213,996 shs$617.77 million
03/18/2024$114.22$114.34
+0.11%		$114.62$114.0110,509 shs$614.01 million
03/15/2024$113.54$114.22
+0.60%		$114.48$113.356,733 shs$613.36 million
03/14/2024$114.82$113.54
-1.11%		$114.87$113.268,905 shs$609.71 million
03/13/2024$114.29$114.82
+0.46%		$115.36$114.8014,616 shs$616.58 million
03/12/2024$114.24$114.29
+0.04%		$114.68$113.8414,573 shs$613.74 million
03/11/2024$114.04$114.24
+0.17%		$114.33$113.4520,035 shs$613.47 million
03/08/2024$113.92$114.04
+0.11%		$115.00$113.8910,533 shs$612.40 million
03/07/2024$112.95$113.92
+0.86%		$114.29$113.5512,028 shs$611.75 million
03/06/2024$113.28$112.95
-0.29%		$113.28$112.607,730 shs$606.54 million
03/05/2024$112.33$113.28
+0.85%		$113.34$112.3111,414 shs$608.31 million
03/04/2024$112.79$112.33
-0.41%		$113.47$112.3313,583 shs$603.21 million
03/01/2024$112.32$112.73
+0.37%		$112.91$111.8412,000 shs$605.36 million
02/29/2024$111.56$112.32
+0.68%		$112.78$111.978,007 shs$603.16 million
02/28/2024$112.22$111.56
-0.59%		$112.25$111.5511,919 shs$599.08 million
02/27/2024$111.78$112.22
+0.39%		$112.32$111.9113,112 shs$602.62 million
02/26/2024$112.07$111.78
-0.26%		$112.43$111.5624,794 shs$600.26 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/23/2024$111.79$112.10
+0.28%		$112.39$111.7229,939 shs$601.98 million
02/22/2024$111.40$111.79
+0.35%		$111.90$111.2030,471 shs$600.29 million
02/21/2024$111.35$111.40
+0.04%		$111.41$110.7214,144 shs$598.22 million
02/20/2024$111.96$111.35
-0.54%		$111.55$110.9618,299 shs$597.95 million
02/19/2024$111.96$111.96$112.76$111.6916,001 shs$601.23 million
02/16/2024$112.88$111.91
-0.86%		$112.76$111.8316,000 shs$600.96 million
02/15/2024$109.52$112.88
+3.07%		$113.02$111.3620,515 shs$606.17 million
02/14/2024$108.70$109.52
+0.75%		$110.45$109.5210,822 shs$588.12 million
02/13/2024$112.68$108.70
-3.53%		$110.50$108.6619,953 shs$583.72 million
02/12/2024$110.87$112.68
+1.63%		$112.91$112.0212,664 shs$605.09 million
02/09/2024$110.45$110.72
+0.24%		$110.88$109.9221,262 shs$594.57 million
02/08/2024$110.21$110.45
+0.22%		$110.45$109.7627,085 shs$593.12 million
02/07/2024$110.41$110.21
-0.18%		$110.39$109.3717,790 shs$591.83 million
02/06/2024$110.28$110.41
+0.12%		$110.60$109.8314,414 shs$592.90 million
02/05/2024$111.12$110.28
-0.76%		$110.29$109.1422,424 shs$592.20 million
02/02/2024$111.87$111.18
-0.62%		$111.53$110.6546,766 shs$597.04 million
02/01/2024$112.07$111.87
-0.18%		$112.41$110.5015,418 shs$600.74 million
01/31/2024$113.76$112.07
-1.49%		$113.41$112.0010,832 shs$601.82 million
01/30/2024$112.53$113.76
+1.09%		$113.83$112.8517,160 shs$610.89 million
01/29/2024$112.56$112.53
-0.03%		$113.04$112.2012,213 shs$604.29 million
01/26/2024$111.95$112.56
+0.55%		$112.84$112.0522,414 shs$604.45 million
01/25/2024$111.12$111.95
+0.74%		$112.05$110.9723,326 shs$601.15 million
01/24/2024$111.16$111.12
-0.04%		$111.85$110.8314,612 shs$596.71 million
01/23/2024$111.11$111.16
+0.05%		$111.76$110.8314,626 shs$596.93 million
01/22/2024$109.87$111.11
+1.13%		$111.17$109.8320,678 shs$596.66 million
01/19/2024$108.73$109.87
+1.05%		$109.93$108.4718,789 shs$589.99 million
01/18/2024$108.03$108.73
+0.65%		$108.77$107.6712,459 shs$583.88 million

Related Companies:
This page (BATS:VFVA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends