Free Trial

iShares MSCI USA Value Factor ETF (VLUE) Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free VLUE Stock Alerts
$102.01
+0.77 (+0.76%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI USA Value Factor ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-3.86%
3 Month
Performance
+1.54%
6 Month
Performance
+17.08%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+11.34%
Receive VLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

VLUE Stock Chart for Tuesday, April, 23, 2024

VLUE Chart by TradingView

iShares MSCI USA Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$101.24$102.01
+0.76%		$102.53$101.27156,149 shs$6.93 billion
04/19/2024$100.85$101.27
+0.42%		$101.58$100.87256,474 shs$6.88 billion
04/18/2024$100.84$100.85
+0.01%		$101.65$100.54234,718 shs$6.85 billion
04/17/2024$101.25$100.84
-0.40%		$101.86$100.57333,859 shs$6.85 billion
04/16/2024$101.93$101.25
-0.67%		$101.93$100.95409,267 shs$6.88 billion
04/15/2024$102.45$101.93
-0.51%		$103.88$101.55437,696 shs$6.93 billion
04/12/2024$104.26$102.49
-1.70%		$103.69$102.21511,906 shs$7.29 billion
04/11/2024$104.29$104.26
-0.03%		$104.60$103.44362,571 shs$7.42 billion
04/10/2024$106.40$104.29
-1.98%		$105.14$103.91471,313 shs$7.42 billion
04/09/2024$105.97$106.40
+0.41%		$106.52$105.44222,444 shs$7.57 billion
04/08/2024$106.05$105.97
-0.08%		$106.42$105.91407,496 shs$7.54 billion
04/05/2024$105.62$106.07
+0.43%		$106.31$105.17204,810 shs$7.55 billion
04/04/2024$106.74$105.62
-1.05%		$107.80$105.46239,810 shs$7.51 billion
04/03/2024$106.82$106.74
-0.07%		$106.89$106.03378,155 shs$7.59 billion
04/02/2024$107.88$106.82
-0.98%		$107.11$106.52346,381 shs$7.60 billion
04/01/2024$108.31$107.88
-0.40%		$108.50$107.78338,483 shs$7.68 billion
03/29/2024$108.32$108.31
-0.01%		$108.54$107.71268,744 shs$7.71 billion
03/28/2024$107.78$108.32
+0.50%		$108.54$107.71268,743 shs$7.71 billion
03/27/2024$105.96$107.78
+1.72%		$107.78$106.58263,967 shs$7.67 billion
03/26/2024$106.00$105.96
-0.04%		$106.38$105.92365,570 shs$7.54 billion
03/25/2024$106.11$106.00
-0.10%		$106.27$105.85384,859 shs$7.54 billion
03/22/2024$106.60$106.11
-0.46%		$106.85$106.11267,421 shs$7.55 billion
03/21/2024$106.51$106.60
+0.08%		$106.99$106.32265,051 shs$7.58 billion
03/20/2024$105.25$106.51
+1.20%		$106.61$105.03321,571 shs$7.58 billion
03/19/2024$104.83$105.25
+0.40%		$105.35$104.49299,747 shs$7.49 billion
03/18/2024$104.46$104.83
+0.35%		$104.99$104.21150,806 shs$7.46 billion
03/15/2024$104.54$104.46
-0.08%		$104.94$103.72429,355 shs$7.43 billion
03/14/2024$105.76$104.54
-1.15%		$105.76$103.95471,978 shs$7.44 billion
03/13/2024$105.82$105.76
-0.06%		$106.42$105.48379,087 shs$7.52 billion
03/12/2024$105.58$105.82
+0.23%		$106.01$105.22550,205 shs$7.53 billion
03/11/2024$105.08$105.58
+0.48%		$105.65$104.74324,583 shs$7.51 billion
03/08/2024$105.51$105.13
-0.36%		$106.08$105.11299,345 shs$7.48 billion
03/07/2024$104.79$105.51
+0.69%		$105.85$105.41458,923 shs$7.51 billion
03/06/2024$103.82$104.79
+0.93%		$105.25$104.37285,123 shs$7.46 billion
03/05/2024$104.39$103.82
-0.55%		$104.63$103.45343,850 shs$7.39 billion
03/04/2024$103.89$104.39
+0.48%		$104.92$103.93325,533 shs$7.43 billion
03/01/2024$102.84$103.87
+1.00%		$103.98$102.88290,955 shs$7.39 billion
02/29/2024$102.14$102.84
+0.69%		$103.08$102.29332,621 shs$7.32 billion
02/28/2024$102.37$102.14
-0.22%		$102.60$101.861.15 million shs$7.27 billion
02/27/2024$101.98$102.37
+0.38%		$102.49$102.04231,144 shs$7.28 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$102.37$101.98
-0.38%		$102.78$101.98187,274 shs$7.26 billion
02/23/2024$102.13$102.38
+0.24%		$102.72$102.08660,889 shs$7.28 billion
02/22/2024$101.62$102.13
+0.50%		$102.37$101.69240,787 shs$7.27 billion
02/21/2024$101.43$101.62
+0.19%		$101.64$101.00490,445 shs$7.23 billion
02/20/2024$101.59$101.43
-0.16%		$101.57$101.07374,299 shs$7.22 billion
02/19/2024$101.59$101.59$102.18$101.51270,128 shs$7.23 billion
02/16/2024$102.09$101.59
-0.49%		$102.18$101.51270,127 shs$7.23 billion
02/15/2024$101.00$102.09
+1.08%		$102.34$101.02610,047 shs$7.26 billion
02/14/2024$100.06$101.00
+0.94%		$101.05$100.33687,451 shs$7.19 billion
02/13/2024$101.98$100.06
-1.88%		$100.78$99.33219,217 shs$7.12 billion
02/12/2024$100.89$101.98
+1.08%		$102.41$101.03451,397 shs$7.26 billion
02/09/2024$100.52$100.89
+0.37%		$100.96$100.23211,322 shs$7.18 billion
02/08/2024$100.49$100.52
+0.03%		$100.57$100.02415,232 shs$7.15 billion
02/07/2024$100.32$100.49
+0.17%		$100.77$99.98555,917 shs$7.15 billion
02/06/2024$99.85$100.32
+0.47%		$100.50$99.87269,799 shs$7.14 billion
02/05/2024$100.73$99.85
-0.87%		$100.29$99.52390,604 shs$7.10 billion
02/02/2024$101.15$100.76
-0.39%		$101.21$99.95422,122 shs$7.17 billion
02/01/2024$100.30$101.15
+0.85%		$101.18$99.78416,225 shs$7.20 billion
01/31/2024$101.37$100.30
-1.06%		$101.68$100.30485,426 shs$7.14 billion
01/30/2024$100.83$101.37
+0.54%		$101.52$100.95439,148 shs$7.21 billion
01/29/2024$100.48$100.83
+0.35%		$100.89$100.09237,549 shs$7.17 billion
01/26/2024$101.52$100.45
-1.05%		$101.05$100.25353,508 shs$7.15 billion
01/25/2024$100.14$101.52
+1.38%		$101.52$100.97449,397 shs$7.22 billion
01/24/2024$100.46$100.14
-0.32%		$101.02$100.04308,002 shs$7.12 billion
01/23/2024$100.07$100.46
+0.39%		$100.58$99.95169,700 shs$7.15 billion
01/22/2024$99.69$100.07
+0.38%		$100.54$99.84170,486 shs$7.12 billion

Related Companies:
This page (BATS:VLUE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press