WisdomTree Fundamental U.S. Corporate Bond Fund (WFIG) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free WFIG Stock Alerts

$43.19

-0.11 (-0.25%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

WisdomTree Fundamental U.S. Corporate Bond Fund Stock Price Performance

5 Day Performance: -0.91%
1 Month Performance: -2.17%
3 Month Performance: -2.76%
6 Month Performance: +5.44%
Year-To-Date Performance: -3.80%
1 Year Performance: -2.35%

Receive WFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Fundamental U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

WFIG Stock Chart for Friday, April, 19, 2024

WisdomTree Fundamental U.S. Corporate Bond Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$43.30	$43.30	$43.31	$43.20	2,101 shs	$12.99 million
04/17/2024	$43.22	$43.30 +0.20%	$43.31	$43.20	2,101 shs	$12.99 million
04/16/2024	$43.18	$43.22 +0.08%	$43.44	$43.18	3,731 shs	$12.97 million
04/15/2024	$43.58	$43.18 -0.93%	$43.25	$43.18	3,590 shs	$12.95 million
04/12/2024	$43.48	$43.58 +0.24%	$43.58	$43.58	239 shs	$8.72 million
04/11/2024	$43.70	$43.48 -0.51%	$43.48	$43.48	931 shs	$8.70 million
Get the Latest News and Ratings for WFIG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for WisdomTree Fundamental U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$44.00	$43.70 -0.68%	$43.74	$43.70	443 shs	$8.74 million
04/09/2024	$43.91	$44.00 +0.21%	$44.06	$44.00	1,134 shs	$8.80 million
04/08/2024	$43.91	$43.91	$43.91	$43.91	70 shs	$8.78 million
04/05/2024	$44.07	$44.06 -0.01%	$44.07	$44.04	3,439 shs	$8.81 million
04/04/2024	$43.95	$44.07 +0.28%	$44.07	$44.04	3,439 shs	$8.81 million
04/03/2024	$43.95	$43.95	$43.95	$43.87	1,691 shs	$8.79 million
04/02/2024	$43.95	$43.95 -0.01%	$43.95	$43.87	1,691 shs	$8.79 million
04/01/2024	$44.32	$43.95 -0.83%	$43.95	$43.95	929 shs	$8.79 million
03/29/2024	$44.35	$44.32 -0.07%	$44.35	$44.30	523 shs	$8.86 million
03/28/2024	$44.33	$44.35 +0.04%	$44.35	$44.30	478 shs	$8.87 million
03/27/2024	$44.14	$44.33 +0.44%	$44.33	$44.19	897 shs	$8.87 million
03/26/2024	$44.15	$44.14 -0.02%	$44.14	$44.09	303 shs	$8.83 million
03/25/2024	$44.27	$44.15 -0.27%	$44.23	$44.15	561 shs	$8.83 million
03/22/2024	$44.21	$44.27 +0.13%	$44.35	$44.21	3,691 shs	$8.85 million
03/21/2024	$44.18	$44.21 +0.07%	$44.33	$44.21	2,607 shs	$8.84 million
03/20/2024	$44.15	$44.18 +0.07%	$44.20	$44.11	105,903 shs	$8.84 million
03/19/2024	$44.10	$44.15 +0.10%	$44.15	$44.12	120 shs	$8.83 million
03/18/2024	$44.10	$44.10	$44.11	$44.00	377 shs	$8.82 million
03/15/2024	$44.33	$44.10 -0.52%	$44.11	$44.00	377 shs	$8.82 million
03/14/2024	$44.40	$44.33 -0.15%	$44.33	$44.33	31 shs	$8.87 million
03/13/2024	$44.40	$44.40	$44.46	$44.40	1,112 shs	$8.88 million
03/12/2024	$44.47	$44.40 -0.17%	$44.46	$44.40	1,112 shs	$8.88 million
03/11/2024	$44.48	$44.47 -0.02%	$44.49	$44.44	1,336 shs	$8.90 million
03/08/2024	$44.45	$44.48 +0.06%	$44.56	$44.48	1,441 shs	$8.90 million
03/07/2024	$44.25	$44.45 +0.46%	$44.49	$44.36	2,029 shs	$8.89 million
03/06/2024	$44.25	$44.25	$44.25	$44.23	225 shs	$8.85 million
03/05/2024	$44.02	$44.25 +0.52%	$44.25	$44.23	225 shs	$8.85 million
03/04/2024	$44.14	$44.02 -0.28%	$44.04	$44.02	420 shs	$8.80 million
03/01/2024	$43.88	$43.79 -0.20%	$43.79	$43.79	4,351 shs	$8.76 million
02/29/2024	$43.89	$43.88 -0.01%	$43.93	$43.83	4,058 shs	$8.78 million
02/28/2024	$43.87	$43.89 +0.03%	$43.89	$43.83	4,058 shs	$8.78 million
02/27/2024	$43.86	$43.87 +0.03%	$43.95	$43.83	1,600 shs	$8.77 million
02/26/2024	$44.00	$43.86 -0.31%	$43.93	$43.86	2,029 shs	$8.77 million
02/23/2024	$44.06	$43.90 -0.36%	$44.06	$44.06	6 shs	$8.78 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$44.12	$44.06 -0.14%	$44.06	$44.06	6 shs	$8.81 million
02/19/2024	$44.03	$44.03	$44.03	$43.97	4,710 shs	$8.81 million
02/16/2024	$44.10	$44.02 -0.19%	$44.03	$43.97	4,710 shs	$8.80 million
02/15/2024	$44.01	$44.10 +0.21%	$44.10	$44.10	457 shs	$8.82 million
02/14/2024	$43.87	$44.01 +0.31%	$44.01	$44.01	51 shs	$8.80 million
02/13/2024	$44.20	$43.87 -0.74%	$43.98	$43.87	1,476 shs	$8.78 million
02/12/2024	$44.20	$44.20	$44.20	$44.17	620 shs	$8.84 million
02/09/2024	$44.33	$44.20 -0.29%	$44.20	$44.17	620 shs	$8.84 million
02/08/2024	$44.38	$44.33 -0.11%	$44.33	$44.33	2,506 shs	$8.87 million
02/07/2024	$44.49	$44.38 -0.25%	$44.38	$44.38	103 shs	$8.88 million
02/06/2024	$44.31	$44.49 +0.41%	$44.49	$44.44	5,513 shs	$8.90 million
02/05/2024	$44.64	$44.31 -0.74%	$44.42	$44.30	2,482 shs	$8.86 million
02/02/2024	$44.91	$44.64 -0.60%	$44.64	$44.53	211 shs	$8.93 million
02/01/2024	$44.62	$44.91 +0.64%	$45.00	$44.86	1,052 shs	$8.98 million
01/31/2024	$44.58	$44.62 +0.10%	$44.74	$44.62	1,545 shs	$8.93 million
01/30/2024	$44.50	$44.58 +0.18%	$44.58	$44.58	260 shs	$8.92 million
01/29/2024	$44.34	$44.50 +0.35%	$44.50	$44.50	2,148 shs	$8.90 million
01/26/2024	$44.39	$44.34 -0.10%	$44.37	$44.34	168 shs	$8.87 million
01/25/2024	$44.33	$44.39 +0.13%	$44.39	$44.35	672 shs	$8.88 million
01/24/2024	$44.33	$44.33 +0.00%	$44.51	$44.33	1,166 shs	$8.87 million
01/23/2024	$44.42	$44.33 -0.19%	$44.33	$44.33	111 shs	$8.87 million
01/22/2024	$44.42	$44.42	$44.42	$44.39	112 shs	$8.88 million
01/19/2024	$44.39	$44.42 +0.06%	$44.42	$44.39	112 shs	$8.88 million
01/18/2024	$44.45	$44.39 -0.13%	$44.45	$44.33	2,370 shs	$8.88 million

Related Companies:

This page (BATS:WFIG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

WisdomTree Fundamental U.S. Corporate Bond Fund (WFIG) Chart & Stock Price History

WisdomTree Fundamental U.S. Corporate Bond Fund Stock Price Performance

WFIG Stock Chart for Friday, April, 19, 2024

WisdomTree Fundamental U.S. Corporate Bond Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info