Affinity World Leaders Equity ETF (WLDR) Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free WLDR Stock Alerts $31.08 +0.07 (+0.23%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Affinity World Leaders Equity ETF Stock Price Performance5 Day Performance+0.37%1 Month Performance+5.89%3 Month Performance+12.41%6 Month Performance+21.93%Year-To-Date Performance+13.51%1 Year Performance+29.82% Receive WLDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Affinity World Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here WLDR Stock Chart for Thursday, March, 28, 2024 WLDR Chart by TradingView Affinity World Leaders Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$31.01$31.08+0.21%$31.30$31.0711,457 shs$46.62 million03/26/2024$30.96$31.01+0.16%$31.02$30.975,054 shs$46.52 million03/25/2024$30.96$30.960.00%$31.00$30.8010,759 shs$46.45 million03/22/2024$31.13$30.90-0.74%$30.98$30.843,655 shs$46.35 million03/21/2024$30.74$31.13+1.27%$31.13$30.782,122 shs$46.69 million03/20/2024$30.67$30.74+0.23%$30.74$30.581,210 shs$46.11 million Get the Latest News and Ratings for WLDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Affinity World Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$30.28$30.67+1.30%$30.85$30.387,162 shs$46.01 million03/18/2024$30.21$30.28+0.23%$30.47$30.1711,081 shs$45.41 million03/15/2024$30.38$30.20-0.59%$30.20$30.163,371 shs$45.30 million03/14/2024$30.76$30.38-1.22%$30.54$30.382,180 shs$45.57 million03/13/2024$30.74$30.76+0.05%$30.76$30.737,305 shs$46.13 million03/12/2024$30.41$30.74+1.08%$30.82$30.5115,992 shs$46.11 million03/11/2024$30.62$30.41-0.67%$30.43$30.248,439 shs$45.62 million03/08/2024$30.69$30.64-0.16%$30.66$30.412,164 shs$45.96 million03/07/2024$30.46$30.69+0.76%$30.71$30.644,001 shs$46.04 million03/06/2024$30.15$30.46+1.02%$30.46$30.46765 shs$45.69 million03/05/2024$30.32$30.15-0.55%$30.24$30.142,217 shs$45.23 million03/04/2024$30.02$30.32+1.00%$31.00$30.168,715 shs$45.48 million03/01/2024$29.44$30.08+2.17%$30.12$29.757,800 shs$45.12 million02/29/2024$29.35$29.44+0.31%$29.48$29.441,352 shs$44.16 million02/28/2024$29.36$29.35-0.03%$29.35$29.30626 shs$44.03 million02/27/2024$29.37$29.36-0.03%$29.36$29.36181 shs$44.04 million02/26/2024$29.32$29.37+0.19%$29.40$29.371,690 shs$44.06 million02/23/2024$29.18$29.32+0.48%$29.51$29.321,577 shs$43.97 million02/22/2024$28.64$29.18+1.87%$29.18$29.051,492 shs$43.76 million02/21/2024$28.68$28.64-0.12%$28.82$28.641,194 shs$42.96 million02/20/2024$28.73$28.68-0.17%$28.68$28.68296 shs$43.01 million02/19/2024$28.73$28.73$28.79$28.701,576 shs$43.09 million02/16/2024$28.83$28.73-0.36%$28.79$28.701,576 shs$43.09 million02/15/2024$28.27$28.83+1.98%$28.83$28.533,965 shs$43.25 million02/14/2024$28.23$28.27+0.14%$28.55$28.272,026 shs$42.41 million02/13/2024$28.70$28.23-1.62%$28.25$28.231,891 shs$42.35 million02/12/2024$28.59$28.70+0.38%$28.73$28.701,415 shs$43.04 million02/09/2024$28.45$28.54+0.32%$28.68$28.44808 shs$42.81 million02/08/2024$28.48$28.45-0.11%$28.58$28.281,444 shs$42.68 million02/07/2024$28.29$28.48+0.67%$28.67$28.43973 shs$42.72 million02/06/2024$28.33$28.29-0.14%$28.29$28.191,109 shs$42.44 million02/05/2024$28.54$28.33-0.72%$28.51$28.18789 shs$42.50 million02/02/2024$28.33$28.54+0.72%$28.54$28.201,198 shs$42.80 million02/01/2024$28.00$28.33+1.18%$28.35$27.901,355 shs$42.50 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$28.25$28.00-0.88%$28.19$27.973,142 shs$42 million01/30/2024$28.04$28.25+0.75%$28.25$28.20699 shs$42.37 million01/29/2024$27.93$28.04+0.38%$28.04$27.861,729 shs$42.06 million01/26/2024$27.80$27.93+0.49%$28.07$27.772,310 shs$41.90 million01/25/2024$27.63$27.80+0.60%$27.80$27.731,448 shs$41.69 million01/24/2024$27.49$27.63+0.51%$27.74$27.639,522 shs$41.45 million01/23/2024$27.57$27.49-0.29%$27.50$27.492,682 shs$41.24 million01/22/2024$27.51$27.57+0.22%$27.59$27.571,775 shs$41.36 million01/19/2024$27.07$27.44+1.37%$27.56$27.1219,637 shs$41.16 million01/18/2024$27.12$27.07-0.19%$27.07$27.07691 shs$40.60 million01/17/2024$27.32$27.12-0.73%$27.12$27.12320 shs$40.68 million01/16/2024$27.61$27.32-1.07%$27.49$27.237,399 shs$40.98 million01/15/2024$27.61$27.61$27.78$27.613,325 shs$41.42 million01/12/2024$27.52$27.61+0.34%$27.78$27.613,325 shs$41.42 million01/11/2024$27.60$27.52-0.29%$27.54$27.41883 shs$41.28 million01/10/2024$27.49$27.60+0.40%$27.74$27.601,962 shs$41.40 million01/09/2024$27.81$27.49-1.15%$27.53$27.373,114 shs$41.24 million01/08/2024$27.37$27.81+1.63%$27.81$27.541,460 shs$41.72 million01/05/2024$27.33$27.37+0.13%$27.50$27.371,735 shs$41.05 million01/04/2024$27.28$27.33+0.18%$27.35$27.335,214 shs$41.00 million01/03/2024$27.22$27.28+0.22%$27.28$27.141,183 shs$40.92 million01/02/2024$27.38$27.22-0.58%$27.40$27.222,395 shs$40.83 million01/01/2024$27.38$27.38$27.38$27.23192 shs$41.07 million12/29/2023$27.65$27.23-1.52%$27.23$27.23192 shs$40.85 million12/28/2023$27.37$27.65+1.02%$27.65$27.4212,487 shs$41.48 million12/27/2023$27.47$27.37-0.36%$27.61$27.3719,392 shs$41.06 million Related Companies: SmartETFs Dividend Builder ETF Stock Price Chart LHA Risk-Managed Income ETF Stock Price Chart Harbor Scientific Alpha Income ETF Stock Price Chart NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price Chart KFA Value Line Dynamic Core Equity Index ETF Stock Price Chart YieldMax Ultra Option Income Strategy ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart American Century Short Duration Strategic Income ETF Stock Price Chart Sound Enhanced Fixed Income ETF Stock Price Chart ToewsAgility Shares Dynamic Tactical Income ETF Stock Price Chart Receive WLDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Affinity World Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:WLDR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Affinity World Leaders Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.